ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Criterium Energy Ltd

Criterium Energy Ltd (CEQ)

0.08
0.00
(0.00%)
終了 11月30日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.08
買値
0.075
売値
0.08
出来高
31,100
0.08 日の範囲 0.08
0.045 52 週間の範囲 0.185
前日終値
0.08
始値
0.08
最終取引時間
平均取引量 (3 か月)
153,246
財務取引量
-
VWAP
-

CEQ 最新ニュース

Greencastle Acquires Criterium Energy Units

TORONTO, Sept. 29, 2022 (GLOBE NEWSWIRE) -- Greencastle Resources Ltd. (TSXV: “VGN”) “Greencastle” or the “Company”) is pleased to announce an initial investment in Criterium Energy Ltd...

American Stock Exchange Lists Morgan Stanley's 8% SPARQS Linked to the American Depository Shares of Cemex, S.A. de C.V.

NEW YORK, July 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading today on Morgan Stanley's 8% SPARQS Linked to American Depository Shares of Cemex, S.A. de C.V. Priced...

American Stock Exchange Lists Morgan Stanley 9% Chesapeake Energy Corporation SPARQS

American Stock Exchange Lists Morgan Stanley 9% Chesapeake Energy Corporation SPARQS NEW YORK, June 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan Stanley...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0114.28571428570.070.080.065410440.0784502CS
4-0.005-5.882352941180.0850.0850.065906020.07457726CS
120.0056.666666666670.0750.1150.0651532460.08563019CS
26000.080.1150.0451415280.07511352CS
52-0.04-33.33333333330.120.1850.0451180150.07678937CS
1560.03577.77777777780.0450.340.0251454330.08254593CS
2600.03577.77777777780.0450.340.0251454330.08254593CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENTGEntourage Health Corp
$ 0.015
(200.00%)
2.18M
ACAP.PAtlas One Capital Corporation
$ 0.015
(200.00%)
221.8k
SSESilver Spruce Resources Inc
$ 0.01
(100.00%)
18.01k
XCAP.PExelerate Capital Corp
$ 0.05
(66.67%)
129k
POOLPool Safe Inc
$ 0.04
(60.00%)
158.3k
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
52.11k
OSIXOceansix Future Paths Ltd
$ 0.005
(-50.00%)
2.12M
JHCJinhua Capital Corporation
$ 0.005
(-50.00%)
140k
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
130k
MDK.PMDK Acquisition Inc
$ 0.05
(-50.00%)
5k
EGTEguana Technologies Inc
$ 0.01
(0.00%)
2.55M
ENTGEntourage Health Corp
$ 0.015
(200.00%)
2.18M
OSIXOceansix Future Paths Ltd
$ 0.005
(-50.00%)
2.12M
RIORio2 Limited New
$ 0.63
(-4.55%)
2.11M
GBUGabriel Resources Ltd
$ 0.015
(0.00%)
2.02M

最近閲覧した銘柄

Delayed Upgrade Clock