Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.67 | -2.45011737089 | 68.16 | 70.27 | 66.41 | 11749 | 68.70770789 | SP |
| 4 | -4.41 | -6.22002820874 | 70.9 | 71.14 | 66.41 | 21975 | 68.71276331 | SP |
| 12 | -8.53 | -11.370301253 | 75.02 | 75.165 | 66.41 | 40977 | 71.36653197 | SP |
| 26 | -4.01 | -5.68794326241 | 70.5 | 77.44 | 59.33 | 94196 | 69.22331602 | SP |
| 52 | 11.81 | 21.5983906364 | 54.68 | 77.44 | 52.02 | 73968 | 66.42120697 | SP |
| 156 | -10.31 | -13.4244791667 | 76.8 | 80.695 | 44.42 | 84384 | 62.81127983 | SP |
| 260 | -1.52 | -2.23496544626 | 68.01 | 102.5 | 44.42 | 121367 | 74.25657413 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736379300 | 67.84 | -0.39 | -0.57 | 67.72 | 67.9159 | 67.6 | 6518 |
| 1736292900 | 68.23 | -1.17 | -1.69 | 69.19 | 69.21 | 68.2 | 12651 |
| 1736206500 | 69.4 | 0.77 | 1.12 | 70.02 | 70.27 | 69.24 | 17858 |
| 1735947300 | 68.63 | 1.22 | 1.81 | 68.24 | 68.68 | 68.24 | 7251 |
| 1735860900 | 67.41 | -0.42 | -0.62 | 67.65 | 67.8 | 67.1901 | 11013 |
| 1735688100 | 67.83 | -0.38 | -0.56 | 68.18 | 68.31 | 67.805 | 38260 |
| 1735601700 | 68.21 | -0.59 | -0.86 | 68.27 | 68.39 | 67.9755 | 21289 |
| 1735342500 | 68.8 | -0.24 | -0.35 | 68.62 | 68.8 | 68.34 | 13805 |
| 1735256100 | 69.04 | -0.26 | -0.38 | 68.7 | 69.36 | 68.7 | 12211 |
| 1735077840 | 69.3 | 0.01 | 0.01 | 69.39 | 69.39 | 69.1515 | 11551 |
| 1734996900 | 69.29 | 0.95 | 1.39 | 68.61 | 69.29 | 68.525 | 13179 |
| 1734737700 | 68.34 | 0.27 | 0.40 | 67.81 | 68.73 | 67.79 | 26471 |
| 1734651300 | 68.07 | 0.47 | 0.70 | 68.42 | 68.47 | 67.982 | 29846 |
| 1734564900 | 67.6 | -1.53 | -2.21 | 69.31 | 69.5 | 67.49 | 18566 |
| 1734478500 | 69.13 | -1.38 | -1.96 | 68.8 | 69.16 | 68.58 | 94927 |
| 1734392100 | 70.51 | -0.49 | -0.69 | 70.65 | 70.8011 | 70.4909 | 12296 |
| 1734132900 | 71 | 0.25 | 0.35 | 70.9 | 71.14 | 70.73 | 10622 |
| 1734046500 | 70.75 | 0.02 | 0.03 | 70.75 | 71.11 | 70.6306 | 28597 |
| 1733960100 | 70.73 | 0.22 | 0.31 | 70.51 | 70.85 | 70.49 | 26048 |
| 1733873700 | 70.51 | -1.92 | -2.65 | 71.34 | 71.35 | 70.51 | 17251 |
| 1733787300 | 72.43 | 2.16 | 3.07 | 72.4 | 73.1757 | 72.38 | 48352 |
| 1733528100 | 70.27 | -0.03 | -0.04 | 70.59 | 70.62 | 70.25 | 14085 |
| 1733441700 | 70.3 | 0.22 | 0.31 | 70.295 | 70.52 | 70.2 | 8312 |
| 1733355300 | 70.08 | 0.24 | 0.34 | 70.08 | 70.106 | 69.77 | 21699 |
| 1733268900 | 69.84 | 0 | 0.00 | 69.29 | 69.95 | 68.91 | 89476 |
| 1733182500 | 69.84 | 0.6 | 0.87 | 69.6 | 69.96 | 69.46 | 24430 |
| 1732917840 | 69.24 | 0.19 | 0.28 | 68.55 | 69.34 | 68.49 | 28465 |
| 1732750500 | 69.05 | 0.27 | 0.39 | 69.35 | 69.39 | 68.81 | 9196 |
| 1732664100 | 68.78 | -0.46 | -0.66 | 69.41 | 69.41 | 68.765 | 12817 |
| 1732577700 | 69.24 | -0.1 | -0.14 | 69.3533 | 69.58 | 69.01 | 14686 |
| 1732318500 | 69.34 | -0.32 | -0.46 | 69.43 | 69.478703 | 69.19 | 17998 |
| 1732232100 | 69.66 | -0.02 | -0.03 | 69.73 | 69.84 | 69.32 | 71327 |
| 1732145700 | 69.68 | -0.24 | -0.34 | 69.56 | 69.68 | 69.2907 | 16814 |
| 1732059300 | 69.92 | -0.06 | -0.09 | 69.85 | 70.06 | 69.85 | 16024 |
| 1731972900 | 69.98 | 0.77 | 1.11 | 69.41 | 69.98 | 69.41 | 41645 |
| 1731713700 | 69.21 | 0.15 | 0.22 | 69.51 | 69.54 | 68.95 | 21588 |
| 1731627300 | 69.06 | -0.11 | -0.16 | 69.55 | 69.55 | 68.987 | 13817 |
| 1731540900 | 69.17 | -0.62 | -0.89 | 70.15 | 70.15 | 68.99 | 15282 |
| 1731454500 | 69.79 | -1.82 | -2.54 | 70.32 | 70.35 | 69.49 | 34981 |
| 1731368100 | 71.61 | -1.14 | -1.57 | 72.15 | 72.15 | 71.43 | 18933 |
| 1731108900 | 72.75 | -2.21 | -2.95 | 73.66 | 73.74 | 72.36 | 324372 |
| 1731022500 | 74.96 | 2.87 | 3.98 | 74.475 | 75.165 | 74.41 | 36596 |
| 1730936100 | 72.09 | -1.71 | -2.32 | 71.621 | 72.35 | 71.29 | 181916 |
| 1730849700 | 73.8 | 1.17 | 1.61 | 73.57 | 73.91 | 73.56 | 36679 |
| 1730763300 | 72.63 | 0.38 | 0.53 | 72.87 | 73.11 | 72.54 | 14750 |
| 1730500500 | 72.25 | 0.74 | 1.03 | 72.41 | 72.805 | 72.05 | 94904 |
| 1730414100 | 71.51 | -0.56 | -0.78 | 71.61 | 71.62 | 70.8901 | 24915 |
| 1730327700 | 72.07 | -0.84 | -1.15 | 71.87 | 72.52 | 71.87 | 172249 |
| 1730241300 | 72.91 | -0.24 | -0.33 | 72.99 | 73.2299 | 72.88 | 24390 |
| 1730154900 | 73.15 | -0.06 | -0.08 | 73.06 | 73.42 | 72.8772 | 14304 |
| 1729895700 | 73.21 | 0.51 | 0.70 | 73.48 | 73.79 | 73.18 | 39377 |
| 1729809300 | 72.7 | -0.48 | -0.66 | 72.94 | 73.01 | 72.44 | 32079 |
| 1729722900 | 73.18 | -0.16 | -0.22 | 73.36 | 73.665 | 72.8 | 85318 |
| 1729636500 | 73.34 | -0.21 | -0.29 | 73.13 | 73.63 | 73.13 | 21249 |
| 1729550100 | 73.55 | -0.83 | -1.12 | 73.39 | 73.74 | 72.98 | 48518 |
| 1729290900 | 74.38 | 0.86 | 1.17 | 75.02 | 75.02 | 74.29 | 120951 |
| 1729204500 | 73.52 | 0.46 | 0.63 | 73.26 | 73.78 | 73.02 | 76227 |
| 1729118100 | 73.06 | 0.78 | 1.08 | 72.92 | 73.38 | 72.9 | 35495 |
| 1729031700 | 72.28 | -2.37 | -3.17 | 73.67 | 73.67 | 72.02 | 105475 |
| 1728945300 | 74.65 | -0.33 | -0.44 | 74.5 | 75.18 | 74.15 | 54384 |
| 1728686100 | 74.98 | 0.83 | 1.12 | 73.78 | 75.2 | 73.78 | 106535 |
| 1728599700 | 74.15 | 0.06 | 0.08 | 74 | 74.52 | 73.38 | 60024 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
