ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Aehr Test Systems

Aehr Test Systems (AEHR)

10.11
-0.39
( -3.71% )
更新日時: 03:04:01

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.507.608.109.007.850.000.00 %04-
5.004.905.907.425.400.000.00 %022-
7.502.502.704.402.600.000.00 %0122-
10.000.750.900.760.825-0.34-30.91 %8836901:54:47
12.500.200.300.250.250.000.00 %552,22723:35:31
15.000.050.100.090.0750.000.00 %03,421-
17.500.040.150.040.0950.000.00 %0825-
20.000.030.050.030.040.000.00 %0818-
22.500.050.450.050.250.000.00 %0411-
25.000.050.150.050.100.000.00 %0501-
30.000.050.450.050.250.000.00 %0199-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.000.050.000.000.000.00 %00-
5.000.250.100.030.175-0.22-88.00 %21200:33:27
7.500.050.100.050.0750.000.00 %127300:18:09
10.000.700.800.770.750.2650.98 %1041,43802:34:37
12.502.502.702.672.600.6934.85 %1011,69202:23:02
15.004.504.804.304.650.000.00 %01,902-
17.506.807.605.077.200.000.00 %0212-
20.009.309.809.259.550.000.00 %016-
22.5012.3012.609.3012.450.000.00 %00-
25.0014.7015.0012.4014.850.000.00 %01-
30.0019.8020.1016.3019.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

AEHR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock