ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Aehr Test Systems

Aehr Test Systems (AEHR)

110.4999
7.47
( 7.25% )
更新日時: 23:59:15

Aehr Test Systems ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.008.4011.407.009.901.5027.27 %1327523:34:24
101.007.4010.707.009.054.80218.18 %24123:45:30
102.006.509.607.208.055.20260.00 %32423:17:53
103.006.208.507.007.353.4094.44 %43423:54:20
104.004.707.801.616.250.000.00 %021-
105.003.806.704.005.251.9797.04 %1127423:44:38
106.004.006.002.855.000.5523.91 %15523:48:09
107.002.355.103.573.7251.6283.08 %5881823:55:57
108.001.954.502.373.2251.0782.31 %142723:29:06
109.001.053.701.522.3750.000.00 %016-
110.001.053.001.772.0250.7777.00 %14626223:55:57
111.000.152.501.501.3250.90150.00 %315823:52:49
112.000.051.901.190.9750.3440.00 %43123:38:18
113.000.051.650.900.850.000.00 %4523:59:15
114.000.101.400.650.750.000.00 %23723:59:15
115.000.201.100.590.650.2996.67 %1422623:38:18
116.000.001.500.600.600.2887.50 %1322:51:01
117.000.051.550.510.800.000.00 %067-
118.000.002.250.880.660.2233.33 %11423:12:28
119.000.001.350.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.000.050.350.470.20-1.88-80.00 %1428323:33:15
101.000.051.501.350.775-7.65-85.00 %12522:40:40
102.000.102.701.501.40-2.45-62.03 %12022:55:46
103.000.152.801.771.475-8.32-82.46 %12322:57:29
104.000.201.706.500.950.000.00 %01-
105.000.352.001.201.175-18.04-93.76 %46623:18:09
106.000.602.252.351.425-9.43-80.05 %1623:03:49
107.000.902.101.501.50-11.10-88.10 %21423:55:20
108.001.152.6013.501.8750.000.00 %05-
109.001.403.9012.602.650.000.00 %07-
110.001.704.009.302.850.000.00 %031-
111.002.354.3011.303.3250.000.00 %011-
112.002.904.806.603.85-9.40-58.75 %11623:04:59
113.003.206.0010.604.600.000.00 %011-
114.003.907.0016.805.450.000.00 %09-
115.004.907.7030.086.300.000.00 %020-
116.005.608.5022.077.050.000.00 %05-
117.006.409.5022.407.950.000.00 %02-
118.007.209.7023.408.450.000.00 %010-
119.007.7010.6010.309.150.000.00 %016-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CUPRCuprina Holdings Cayman Ltd
US$ 5.535
(129.67%)
65.76M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.38
(126.67%)
81.62M
CASTFreeCast Inc
US$ 1.145
(77.80%)
26.44M
RUBIRubico Inc
US$ 1.0812
(74.30%)
145.89M
VSMEVS Media Holdings Ltd
US$ 1.71
(54.05%)
56.96M
CPOPPop Culture Group Company Ltd
US$ 0.204
(-80.57%)
54.87M
GLDYDefiance Gold Enhanced Options Income ETF
US$ 5.55
(-53.36%)
6.08k
SNBRSleep Number Corporation
US$ 0.3971
(-39.83%)
9.9M
BIYABaiya International Group Inc
US$ 0.6325
(-37.38%)
2.34M
GELSGelteq Ltd
US$ 0.98
(-35.95%)
3.99M
ADTXAditxt Inc
US$ 0.0162
(24.62%)
895.73M
DFNST3 Defense Inc
US$ 0.28615
(11.52%)
308.08M
RUBIRubico Inc
US$ 1.0819
(74.42%)
145.92M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.3801
(126.68%)
81.62M
CUPRCuprina Holdings Cayman Ltd
US$ 5.535
(129.67%)
65.76M

AEHR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock