ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Aehr Test Systems

Aehr Test Systems (AEHR)

72.96
-3.25
( -4.26% )
更新日時: 00:19:37

Aehr Test Systems ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
63.008.0010.804.829.400.000.00 %05-
64.007.009.7011.978.350.000.00 %0119-
65.006.008.7010.807.350.000.00 %0166-
66.005.107.704.006.400.000.00 %07-
67.004.006.906.285.45-4.72-42.91 %32823:30:11
68.003.506.005.754.752.95105.36 %19322:35:13
69.002.304.803.703.551.7286.87 %45823:59:59
70.001.653.803.172.725-4.33-57.73 %33923:25:35
71.001.853.803.002.825-5.52-64.79 %2823:32:43
72.000.853.102.251.975-5.35-70.39 %61523:27:50
73.000.453.006.501.7250.000.00 %041-
74.000.251.553.300.900.000.00 %027-
75.000.201.251.000.725-2.96-74.75 %211823:27:53
76.000.200.750.550.475-2.00-78.43 %87900:17:23
77.000.050.950.590.50-1.21-67.22 %323123:20:27
78.000.050.251.970.150.000.00 %0104-
79.000.050.250.100.15-1.65-94.29 %1220600:16:04
80.000.050.150.050.10-0.95-95.00 %2622100:08:27
81.000.000.750.800.800.000.00 %028-
82.000.050.750.050.40-0.58-92.06 %13722:57:17

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
63.000.150.200.040.175-0.02-33.33 %32823:27:45
64.000.050.700.050.375-0.10-66.67 %27723:49:19
65.000.050.550.050.30-0.10-66.67 %1840323:40:21
66.000.000.750.200.200.000.00 %085-
67.000.050.750.400.400.000.00 %063-
68.000.050.250.290.150.000.00 %056-
69.000.101.250.420.6750.000.00 %097-
70.000.200.750.350.475-0.30-46.15 %39400:14:12
71.000.152.208.001.1750.000.00 %088-
72.000.503.101.251.800.000.00 %011-
73.000.853.507.942.1750.000.00 %043-
74.001.404.102.282.750.000.00 %022-
75.002.054.002.003.0250.000.00 %079-
76.002.755.503.054.1250.000.00 %037-
77.003.706.204.504.951.0028.57 %1131422:36:20
78.004.307.105.205.701.5040.54 %11622:30:01
79.005.607.306.006.453.00100.00 %2422:30:03
80.006.409.005.007.700.000.00 %0479-
81.007.4010.006.768.700.000.00 %029-
82.008.2011.006.659.600.000.00 %0102-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.17
(125.41%)
108.37M
JZXNJiuzi Holdings Inc
US$ 2.3987
(105.02%)
109.15M
NVVENuvve Holding Corporation
US$ 16.07
(83.03%)
12.62M
ZBAOZhibao Technology Inc
US$ 0.4523
(52.80%)
258.47M
HAOHaoxi Health Technology Ltd
US$ 1.4713
(37.50%)
68.06M
JEM707 Cayman Holdings Ltd
US$ 0.614301
(-45.15%)
3.13M
ELPWElong Power Holding Ltd
US$ 0.3173
(-43.94%)
71.71M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
SILOSilo Pharma Inc
US$ 5.45
(-29.50%)
250.79k
VRAXVirax Biolabs Group Ltd
US$ 4.5013
(-29.22%)
1.09M
ZBAOZhibao Technology Inc
US$ 0.4523
(52.80%)
258.47M
DFNST3 Defense Inc
US$ 0.1055
(-28.23%)
229.63M
JZXNJiuzi Holdings Inc
US$ 2.3987
(105.02%)
109.15M
GMMGloba Mofy AI Ltd
US$ 4.17
(125.41%)
108.37M
ELPWElong Power Holding Ltd
US$ 0.3173
(-43.94%)
71.71M

AEHR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock