ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Autodesk Inc

Autodesk Inc (ADSK)

302.72
-0.76
(-0.25%)
終了 2月17日 6:00AM
302.00
-0.72
(-0.24%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
277.5021.5029.7026.3025.600.000.00 %01-
280.0021.7024.8023.5823.25-6.12-20.61 %272025/2/15
282.5018.8023.200.0021.000.000.00 %00-
285.0016.7020.0017.0018.350.000.00 %00-
287.5013.3018.400.0015.850.000.00 %00-
290.0013.0014.509.9013.750.000.00 %0136-
292.5010.2012.2010.4011.200.000.00 %02-
295.008.8010.5010.529.654.9287.86 %7122025/2/15
297.507.108.104.137.600.000.00 %057-
300.005.406.106.305.750.305.00 %51942025/2/15
302.503.304.602.553.950.000.00 %0156-
305.002.703.303.093.00-0.51-14.17 %15312025/2/15
307.501.802.502.342.150.2511.96 %1222025/2/14
310.001.301.701.591.50-0.06-3.64 %362,5632025/2/15
312.500.151.251.070.70-0.18-14.40 %24762025/2/15
315.000.600.900.880.750.078.64 %562,8932025/2/15
317.500.400.600.470.500.0717.50 %517142025/2/15
320.000.150.450.400.300.0514.29 %18762025/2/15
322.500.050.750.270.400.0735.00 %512522025/2/15
325.000.054.400.302.2250.000.00 %027-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
277.500.054.400.282.2250.000.00 %015-
280.000.050.450.190.25-0.48-71.64 %13,1492025/2/15
282.500.100.800.280.45-0.07-20.00 %500292025/2/15
285.000.250.550.350.40-0.27-43.55 %1612025/2/15
287.500.350.600.420.475-1.58-79.00 %503102025/2/15
290.000.500.750.650.625-0.79-54.86 %431,1482025/2/15
292.500.851.050.900.95-0.67-42.68 %61002025/2/15
295.001.151.551.231.35-1.40-53.23 %15832025/2/15
297.501.652.201.801.925-1.70-48.57 %7492025/2/15
300.002.402.902.822.65-1.78-38.70 %322622025/2/15
302.503.404.204.003.80-2.34-36.91 %4732025/2/15
305.004.505.505.205.00-3.80-42.22 %21432025/2/15
307.505.909.906.607.90-4.30-39.45 %51642025/2/15
310.007.609.109.708.35-1.31-11.90 %1512025/2/14
312.509.0011.6014.0410.300.000.00 %016-
315.0011.1013.6010.6212.35-0.000.00 %02-
317.5013.6015.7012.4714.650.000.00 %01-
320.0015.5018.8021.8317.150.000.00 %07-
322.5018.3022.300.0020.300.000.00 %00-
325.0020.2025.500.0022.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

ADSK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock