ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Autodesk Inc

Autodesk Inc (ADSK)

267.25
-0.57
(-0.21%)
終値: 3月22日 5:00AM
267.25
0.00
( 0.00% )
取引時間後: 6:20AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
242.5023.8025.800.0024.800.000.00 %00-
245.0021.3022.9010.4022.100.000.00 %012-
247.5018.7020.400.0019.550.000.00 %00-
250.0016.3018.4016.5017.35-3.80-18.72 %66304:10:32
252.5013.9015.400.0014.650.000.00 %00-
255.0011.5013.2011.7512.35-2.09-15.10 %52104:28:39
257.508.4011.400.009.900.000.00 %00-
260.006.308.006.537.15-2.12-24.51 %113103:25:18
262.503.805.305.404.55-2.67-33.09 %73603:44:55
265.001.352.952.802.15-2.20-44.00 %45367704:53:25
267.500.050.250.050.15-2.46-98.01 %6948804:59:03
270.000.050.050.030.05-2.09-98.58 %209204:37:32
272.501.200.050.020.625-1.18-98.33 %53101:40:41
275.000.050.050.050.05-0.35-87.50 %24604:50:59
277.500.164.300.162.230.000.00 %012-
280.000.264.300.262.280.000.00 %038-
282.500.140.050.140.0950.000.00 %048-
285.000.131.000.130.5650.000.00 %07-
287.500.104.300.102.200.000.00 %023-
290.000.670.750.670.710.000.00 %076-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
242.500.002.700.000.000.000.00 %00-
245.000.124.300.122.210.000.00 %071-
247.500.404.300.402.350.000.00 %02-
250.000.084.300.082.190.000.00 %0729-
252.500.152.700.151.4250.000.00 %01-
255.000.030.700.080.3650.05166.67 %97804:03:51
257.502.550.102.551.3250.000.00 %01-
260.000.053.000.161.5250.0323.08 %118602:32:04
262.500.204.300.102.25-0.13-56.52 %162201:11:34
265.000.304.200.302.25-0.16-34.78 %188701:23:54
267.500.251.600.930.925-0.29-23.77 %122204:19:08
270.001.903.803.162.851.0247.66 %64802:32:04
272.501.258.402.784.8250.000.00 %051-
275.004.9010.104.407.500.000.00 %02-
277.506.3013.9018.8610.100.000.00 %02-
280.008.8016.409.8312.600.000.00 %061-
282.5011.3018.9027.4015.100.000.00 %01-
285.0013.8021.4026.6717.600.000.00 %00-
287.5016.3023.9017.9820.100.000.00 %00-
290.0018.8026.4025.5922.60-9.31-26.68 %32323:04:42

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
IMTEIntergrated Media Technology Ltd
US$ 0.8888
(64.62%)
1.11M
LVLULulus Fashion Lounge Holdings Inc
US$ 0.6375
(41.67%)
92.79k
TCBPTC BioPharm Holdings PLC
US$ 0.70
(40.00%)
2.84M
YHCLQR House Inc
US$ 0.509
(27.25%)
3.68M
EHGOEshallgo Inc
US$ 1.20
(20.24%)
122
LGHLLion Group Holding Ltd
US$ 0.07
(-29.72%)
525.56k
SGLYSingularity Future Technology Ltd
US$ 1.48
(-11.90%)
6.65M
SHFSSHF Holdings Inc
US$ 0.2699
(-11.83%)
11.8k
HSCSHeartSciences Inc
US$ 2.60
(-10.65%)
2.47k
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.61
(-10.56%)
383
DMNDamon Inc
US$ 0.0394
(5.63%)
13.86M
CSCOCisco Systems Inc
US$ 60.30
(0.00%)
8.19M
SGLYSingularity Future Technology Ltd
US$ 1.48
(-11.90%)
6.65M
CLSKCleanSpark Inc
US$ 7.44
(0.00%)
5.66M
NVDANVIDIA Corporation
US$ 117.74
(0.03%)
5.64M

ADSK Discussion

投稿を表示