ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Autodesk Inc

Autodesk Inc (ADSK)

199.09
-6.48
( -3.15% )
更新日時: 01:41:00

Autodesk Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
150.0048.0051.0099.2249.500.000.00 %020-
155.0042.0046.0066.0044.000.000.00 %021-
160.0036.8041.000.0038.900.000.00 %00-
165.0033.0036.0086.1034.500.000.00 %02-
170.0027.7031.000.0029.350.000.00 %00-
175.0022.4026.000.0024.200.000.00 %00-
180.0018.0021.0058.2519.500.000.00 %015-
185.0012.1016.100.0014.100.000.00 %00-
190.008.0011.107.009.550.000.00 %1023:25:45
195.003.205.503.804.350.000.00 %3001:06:09
200.000.101.601.600.85-5.70-78.08 %3200:27:09
205.000.050.350.650.20-2.25-77.59 %5300:12:43
207.500.054.602.402.3250.000.00 %04-
210.000.204.801.652.500.000.00 %013-
212.500.304.800.302.55-4.40-93.62 %20122:34:14
215.000.004.800.650.650.000.00 %012-
217.500.004.800.700.700.000.00 %02-
220.000.001.000.200.20-0.05-20.00 %329900:00:01
222.500.000.800.480.480.000.00 %045-
225.000.004.800.330.330.000.00 %014-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
150.000.000.100.100.100.000.00 %0128-
155.000.000.050.050.050.000.00 %0144-
160.000.004.800.130.13-0.28-68.29 %1123:29:05
165.000.000.250.000.000.000.00 %00-
170.000.002.100.050.050.000.00 %024-
175.000.004.801.271.270.000.00 %0392-
180.000.004.800.050.050.000.00 %015-
185.000.000.150.120.120.000.00 %3023:57:44
190.000.001.500.200.200.0753.85 %5123:43:49
195.000.150.801.000.475-0.78-43.82 %1323:27:56
200.000.303.501.251.900.65108.33 %181800:09:21
205.004.207.509.055.858.17928.41 %23623:52:53
207.506.709.908.928.307.17409.71 %12700:03:08
210.009.2012.3014.0010.7511.20400.00 %1723523:52:53
212.5011.6014.7017.2013.1515.04696.30 %14423:45:33
215.0014.1017.2017.7815.6514.28408.00 %44900:00:48
217.5017.0019.7017.7518.3512.12215.28 %126400:07:54
220.0019.7022.0020.1020.8513.90224.19 %32000:50:24
222.5021.5024.603.8023.050.000.00 %00-
225.0024.0027.7011.0325.850.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.65
(156.21%)
108.23M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.1899
(108.56%)
87.05M
CUPRCuprina Holdings Cayman Ltd
US$ 4.23
(75.52%)
74.36M
SHFSSHF Holdings Inc
US$ 0.4156
(75.36%)
65.43M
UBXGU-BX Technology Ltd
US$ 7.885
(64.61%)
26.73M
CPOPPop Culture Group Company Ltd
US$ 0.2049
(-80.49%)
68.64M
SNBRSleep Number Corporation
US$ 0.39895
(-39.55%)
13.22M
SMSISmith Micro Software Inc
US$ 2.815
(-38.13%)
873.77k
PAVSParanovus Entertainment Technology Ltd
US$ 0.194
(-33.10%)
73.4M
NTCLNetClass Technology Inc
US$ 0.268
(-33.00%)
17.23M
ADTXAditxt Inc
US$ 0.0148
(13.85%)
1.03B
DFNST3 Defense Inc
US$ 0.2777
(8.22%)
339.03M
SPCXSpaceX IPO
US$ 164.57
(21.90%)
248.91M
RUBIRubico Inc
US$ 0.9406
(51.64%)
214.75M
CASTFreeCast Inc
US$ 1.65
(156.21%)
108.23M

ADSK Discussion

投稿を表示