ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Autodesk Inc

Autodesk Inc (ADSK)

306.23
-5.11
(-1.64%)
終了 2月4日 6:00AM
306.23
0.00
( 0.00% )
プレマーケット: 8:32PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
280.0022.5030.600.0026.550.000.00 %00-
282.5019.8027.900.0023.850.000.00 %00-
285.0018.4023.7029.6521.050.000.00 %02-
287.5016.1023.100.0019.600.000.00 %00-
290.0013.7018.807.6016.250.000.00 %01-
292.5013.8015.200.0014.500.000.00 %00-
295.0011.8013.109.3412.450.000.00 %06-
297.509.0011.007.8810.000.000.00 %08-
300.007.908.8013.028.350.000.00 %030-
302.506.106.9015.166.500.000.00 %018-
305.004.605.605.105.10-7.02-57.92 %6272025/2/04
307.503.304.103.703.70-3.45-48.25 %24382025/2/04
310.002.303.002.002.65-4.10-67.21 %1412025/2/04
312.501.502.602.272.05-4.18-64.81 %23162025/2/04
315.001.051.651.351.35-1.65-55.00 %15632025/2/04
317.500.651.102.430.8750.000.00 %023-
320.000.400.750.560.575-1.84-76.67 %10342025/2/04
322.500.250.450.390.35-1.70-81.34 %17162025/2/04
325.000.050.500.250.275-0.54-68.35 %231,0362025/2/04
327.500.004.300.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
280.000.052.100.511.0750.000.00 %024-
282.500.100.800.100.45-0.40-80.00 %21,0012025/2/04
285.000.100.400.200.25-0.05-20.00 %14342025/2/04
287.500.200.500.300.350.000.00 %1262025/2/04
290.000.300.650.400.4750.1773.91 %131452025/2/04
292.500.500.900.550.70-0.50-47.62 %4162025/2/04
295.000.751.100.950.9250.56143.59 %12182025/2/04
297.501.051.801.421.4250.7097.22 %28172025/2/04
300.001.652.251.801.950.8589.47 %465612025/2/04
302.502.303.201.252.750.000.00 %03-
305.003.204.103.653.652.50217.39 %8322025/2/04
307.504.405.104.954.752.3086.79 %21182025/2/04
310.005.706.905.756.302.5780.82 %5142025/2/04
312.507.408.404.507.900.000.00 %0103-
315.008.7011.0010.109.854.7087.04 %1162025/2/03
317.5010.9012.604.8511.750.000.00 %025-
320.0012.6015.706.4214.150.000.00 %01-
322.5014.5018.800.0016.650.000.00 %00-
325.0015.3022.3014.7018.800.000.00 %019-
327.5017.7024.300.0021.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EVAXEvaxion Biotech AS
US$ 4.07
(69.58%)
16.07M
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 215.44
(38.71%)
90.23k
PLTUDirexion DAily PLTR Bull 2X Shares
US$ 45.43
(37.71%)
127.7k
LITMSnow Lake Resources Ltd
US$ 0.8759
(26.58%)
5.65M
STISolidion Technology Inc
US$ 0.481
(23.30%)
11.28M
UOKAMDJM Ltd
US$ 0.169
(-28.99%)
1.36M
UPCUniverse Pharmaceuticals Inc
US$ 0.30
(-28.13%)
139.9k
TENXTenax Therapeutics Inc
US$ 4.48
(-24.71%)
98
EJHE Home Household Service Holdings Ltd
US$ 0.7921
(-22.34%)
49.8k
GNSSGenasys Inc
US$ 2.39
(-21.90%)
1
EVAXEvaxion Biotech AS
US$ 4.08
(70.00%)
16.07M
IVVDInvivyd Inc
US$ 1.23
(16.04%)
13.69M
STISolidion Technology Inc
US$ 0.4848
(24.28%)
11.29M
LITMSnow Lake Resources Ltd
US$ 0.8833
(27.64%)
5.66M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1593
(-18.27%)
4.59M

ADSK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock