ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Adma Biologics Inc

Adma Biologics Inc (ADMA)

16.61
-0.41
(-2.41%)
終値: 3月11日 5:00AM
16.61
-0.011
( -0.07% )
取引時間後: 5:01AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.007.6010.407.909.000.000.00 %03-
9.006.709.400.008.050.000.00 %00-
10.005.907.104.606.500.000.00 %066-
11.005.205.803.735.500.000.00 %054-
12.004.305.405.824.850.000.00 %064-
13.003.405.404.204.400.000.00 %014-
14.002.652.853.402.750.000.00 %098-
15.001.802.101.631.950.2013.99 %252323:44:45
16.001.101.201.321.150.021.54 %576804:50:58
17.000.600.700.650.65-0.18-21.69 %551,85204:55:00
18.000.250.400.350.325-0.10-22.22 %4086104:34:07
19.000.100.200.150.15-0.10-40.00 %2224,14504:16:31
20.000.050.100.080.075-0.02-20.00 %701,04003:47:03
21.000.100.100.100.100.000.00 %0280-
22.000.100.200.100.150.000.00 %0121-
23.000.050.750.050.400.000.00 %012-
24.000.050.450.050.250.000.00 %03-
25.000.050.050.050.050.000.00 %07-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.000.000.950.000.000.000.00 %00-
9.000.000.750.000.000.000.00 %00-
10.000.200.150.200.1750.000.00 %010-
11.000.030.750.030.390.000.00 %00-
12.000.150.150.020.15-0.13-86.67 %33902:59:48
13.000.010.150.100.080.09900.00 %544202:19:37
14.000.080.150.120.1150.0450.00 %51,14323:37:46
15.000.150.300.250.225-0.05-16.67 %71,02900:24:06
16.000.450.600.500.525-0.04-7.41 %111,38603:55:06
17.000.951.050.921.000.000.00 %047-
18.001.601.801.701.700.4536.00 %13700:31:25
19.002.402.601.752.500.000.00 %06-
20.002.703.802.803.250.000.00 %011-
21.003.805.303.704.550.000.00 %07-
22.004.706.200.005.450.000.00 %00-
23.004.507.700.006.100.000.00 %00-
24.005.409.200.007.300.000.00 %00-
25.006.3010.000.008.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TNONTenon Medical Inc
US$ 1.76
(40.80%)
2.12M
SNOASonoma Pharmaceuticals Inc
US$ 3.54
(26.88%)
2.42M
CUTRCutera Inc
US$ 0.1613
(25.53%)
13.61M
BKYIBIO key International Inc
US$ 1.33
(20.91%)
737.11k
LFMDLifeMD Inc
US$ 5.00
(17.10%)
187.67k
MYPSPLAYSTUDIOS Inc
US$ 1.21
(-19.33%)
4.97k
BDRXBiodexa Pharmaceuticals PLC
US$ 2.40
(-15.79%)
99.98k
RETOReTo Eco Solutions Inc
US$ 3.37
(-13.37%)
42.62k
BLBXBlackBoxStocks Inc
US$ 2.67
(-12.75%)
2.93k
RDGTRidgetech Inc
US$ 0.7009
(-12.39%)
3.3k
CUTRCutera Inc
US$ 0.1607
(25.06%)
13.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.30
(-1.08%)
3.97M
NVDANVIDIA Corporation
US$ 106.94
(-0.04%)
3.57M
STSSSharps Technology Inc
US$ 0.3977
(-9.61%)
3.21M
TSLATesla Inc
US$ 220.75
(-0.63%)
2.78M

ADMA Discussion

投稿を表示