ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Adma Biologics Inc

Adma Biologics Inc (ADMA)

7.98
0.22
(2.84%)
終了 6月5日 5:00AM
7.9226
-0.0574
( -0.72% )
プレマーケット: 9:50PM

Adma Biologics Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.004.809.107.106.950.000.00 %010-
2.003.808.100.005.950.000.00 %00-
3.002.857.106.304.9750.000.00 %01-
4.003.304.504.003.900.000.00 %010-
5.001.303.503.242.400.000.00 %01,013-
6.001.852.101.951.9750.8069.57 %3232026/6/05
7.000.801.251.001.025-0.10-9.09 %1342026/6/04
8.000.150.750.400.450.1560.00 %183182026/6/05
9.000.050.150.130.100.0685.71 %121,2612026/6/04
10.000.050.100.050.0750.000.00 %18,3872026/6/04
11.000.000.100.010.010.000.00 %01,388-
12.000.000.100.050.050.000.00 %12,1682026/6/04
13.000.000.050.100.100.000.00 %0374-
14.000.000.050.050.050.000.00 %02,067-
15.000.000.050.050.050.000.00 %010,585-
16.000.001.100.050.050.000.00 %0146-
17.000.000.750.200.30-0.10-33.33 %11,5512026/6/05

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.050.030.030.000.00 %022-
2.000.002.150.060.060.000.00 %02-
3.000.002.100.100.100.000.00 %02-
4.000.000.750.000.000.000.00 %00-
5.000.000.050.170.170.000.00 %11,4892026/6/04
6.000.000.250.170.170.000.00 %042-
7.000.050.200.150.1250.000.00 %064-
8.000.300.550.450.425-0.25-35.71 %46062026/6/05
9.000.851.701.301.2750.000.00 %0296-
10.001.902.452.112.1750.000.00 %0207-
11.002.603.703.123.150.000.00 %0248-
12.003.305.704.104.500.000.00 %012-
13.004.305.905.105.100.000.00 %00-
14.005.007.305.556.150.000.00 %03-
15.006.308.004.617.150.000.00 %00-
16.007.408.906.908.150.000.00 %00-
17.008.409.907.739.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RMSGReal Messenger Corporation
US$ 3.28
(198.18%)
66.09M
BGMSBio Green Med Solution Inc
US$ 2.84
(167.92%)
36.27M
STISolidion Technology Inc
US$ 42.65
(87.80%)
15.73M
SMTKSmartKem Inc
US$ 0.5551
(73.47%)
124.43M
DEVSDevvStream Corporation
US$ 0.651
(42.45%)
30.82M
NUWENewellis Inc
US$ 0.1485
(-65.55%)
4.15M
INDPIndaptus Therapeutics Inc
US$ 2.8612
(-39.76%)
303.47k
CYPHCypherpunk Technologies Inc
US$ 0.6445
(-34.33%)
2.34M
LHSWLianhe Sowell International Group Ltd
US$ 0.12
(-33.33%)
25.76M
TDICDreamland Ltd
US$ 0.2617
(-28.38%)
3.03M
SMTKSmartKem Inc
US$ 0.5551
(73.47%)
124.43M
RMSGReal Messenger Corporation
US$ 3.28
(198.18%)
66.09M
ZCMDZhongchao Inc
US$ 0.0297
(-17.96%)
58.99M
BGMSBio Green Med Solution Inc
US$ 2.84
(167.92%)
36.27M
BCDABioCardia Inc
US$ 1.14
(24.05%)
35.83M

ADMA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock