ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Analog Devices Inc

Analog Devices Inc (ADI)

214.61
5.27
(2.52%)
終了 2月17日 6:00AM
214.90
0.29
(0.14%)
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
190.0024.3026.500.0025.400.000.00 %00-
192.5021.8024.2015.7023.000.000.00 %01-
195.0019.9021.7018.6320.807.5367.84 %10832025/2/14
197.5018.0019.0012.5018.500.000.00 %07-
200.0014.5016.6010.8015.550.000.00 %055-
202.5012.3014.4012.4713.356.67115.00 %1592025/2/15
205.0010.4012.4010.5011.403.2344.43 %241812025/2/15
207.508.3010.509.309.403.0047.62 %241882025/2/15
210.008.208.807.608.502.6052.00 %558792025/2/15
212.506.607.107.006.853.60105.88 %3054642025/2/15
215.005.405.805.655.602.6588.33 %2391682025/2/15
217.504.204.604.004.401.7376.21 %691172025/2/15
220.003.203.603.403.401.85119.35 %1481,7152025/2/15
222.502.402.702.222.551.0793.04 %539992025/2/15
225.001.702.001.551.850.7593.75 %464322025/2/15
227.501.201.601.171.400.62112.73 %44752025/2/15
230.000.951.051.001.000.68212.50 %2096342025/2/15
232.500.600.750.600.6750.30100.00 %5257752025/2/15
235.000.400.550.450.4750.25125.00 %10732025/2/15
237.500.150.400.350.2750.1794.44 %2362025/2/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
190.000.350.500.420.425-0.43-50.59 %222942025/2/15
192.500.450.650.550.55-1.30-70.27 %20162025/2/15
195.000.650.850.750.75-0.78-50.98 %1131992025/2/15
197.500.851.051.050.95-0.75-41.67 %111212025/2/15
200.001.151.351.271.25-1.33-51.15 %2075222025/2/15
202.501.551.751.621.65-1.67-50.76 %5552025/2/15
205.002.052.402.162.225-2.34-52.00 %623762025/2/15
207.502.702.953.002.825-2.40-44.44 %172852025/2/15
210.003.503.803.643.65-5.66-60.86 %417862025/2/15
212.504.404.705.204.55-2.83-35.24 %2561872025/2/15
215.005.505.906.005.70-4.00-40.00 %95782025/2/15
217.506.807.907.767.35-7.34-48.61 %11392025/2/15
220.008.309.709.009.00-4.02-30.88 %31602025/2/15
222.509.9010.7017.4010.30-0.000.00 %07-
225.0011.7013.4017.5012.550.000.00 %0517-
227.5013.4016.1011.1014.750.000.00 %08-
230.0015.2016.7021.3015.950.000.00 %023-
232.5017.9020.100.0019.000.000.00 %00-
235.0019.3022.1015.9020.700.000.00 %09-
237.5022.0024.5018.6023.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

ADI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock