ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Analog Devices Inc

Analog Devices Inc (ADI)

225.86
3.09
(1.39%)
終了 3月8日 6:00AM
225.00
-0.86
(-0.38%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.0024.9028.300.0026.600.000.00 %00-
202.5022.5025.600.0024.050.000.00 %00-
205.0020.0023.2023.2021.600.000.00 %03-
207.5017.6020.8016.8019.200.000.00 %02-
210.0015.5017.2021.4016.35-0.000.00 %06-
212.5012.4014.7015.0013.550.000.00 %051-
215.0011.9013.9011.5912.901.0910.38 %5242025/3/07
217.508.3010.409.809.35-1.30-11.71 %812025/3/08
220.008.008.607.968.30-1.04-11.56 %3182025/3/08
222.504.906.806.405.850.203.23 %32212025/3/08
225.004.705.204.204.95-0.70-14.29 %232552025/3/08
227.503.404.005.303.700.000.00 %018-
230.002.352.902.702.6250.2510.20 %32852025/3/08
232.501.652.001.561.825-2.24-58.95 %4262025/3/08
235.001.001.251.101.125-0.45-29.03 %132352025/3/08
237.500.550.852.440.700.000.00 %03-
240.000.300.500.350.40-0.30-46.15 %612452025/3/08
242.500.200.300.170.25-0.69-80.23 %132025/3/08
245.000.050.300.250.1750.000.00 %0247-
247.500.670.300.670.4850.000.00 %01-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.000.100.400.440.25-0.06-12.00 %32282025/3/08
202.500.250.400.000.3250.000.00 %00-
205.000.300.400.450.35-0.15-25.00 %1562025/3/08
207.500.400.500.000.450.000.00 %00-
210.000.550.701.310.6250.2624.76 %13212025/3/08
212.500.751.101.800.9250.000.00 %017-
215.001.051.252.751.150.3514.58 %33732025/3/08
217.501.401.751.601.575-1.30-44.83 %161712025/3/08
220.001.952.303.602.125-0.30-7.69 %10372025/3/08
222.502.753.203.202.975-2.10-39.62 %131152025/3/08
225.003.704.105.553.90-0.15-2.63 %1672025/3/08
227.504.905.306.855.100.000.00 %044-
230.006.407.305.406.850.000.00 %078-
232.507.908.507.108.200.000.00 %06-
235.009.8012.1013.3010.955.5872.28 %21072025/3/08
237.5011.8012.408.1012.100.000.00 %01-
240.0013.1014.7018.8013.901.609.30 %1352025/3/08
242.5015.1018.300.0016.700.000.00 %00-
245.0017.4020.6021.2419.00-0.72-3.28 %1402025/3/08
247.5019.8023.200.0021.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

ADI Discussion

投稿を表示

最近閲覧した銘柄