ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Analog Devices Inc

Analog Devices Inc (ADI)

210.53
0.00
(0.00%)
終了 3月27日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
185.0023.7027.800.0025.750.000.00 %00-
187.5022.0025.000.0023.500.000.00 %00-
190.0019.0022.2021.6520.60-23.95-52.52 %112025/3/27
192.5016.4019.900.0018.150.000.00 %00-
195.0014.3017.3015.5715.802.8722.60 %1162025/3/27
197.5011.5014.900.0013.200.000.00 %00-
200.009.8012.705.2011.250.000.00 %01-
202.507.609.008.978.30-2.48-21.66 %8352025/3/27
205.005.806.909.206.350.000.00 %0240-
207.504.105.104.404.60-1.20-21.43 %1142025/3/27
210.002.903.102.903.00-1.50-34.09 %111342025/3/27
212.501.501.901.901.70-1.25-39.68 %84622025/3/27
215.000.651.250.940.95-1.01-51.79 %212412025/3/27
217.500.350.600.440.475-0.56-56.00 %1591592025/3/27
220.000.150.400.250.275-0.15-37.50 %171092025/3/27
222.500.050.300.250.1750.000.00 %061-
225.000.100.250.100.1750.0111.11 %5642025/3/27
227.500.050.250.050.150.000.00 %021-
230.000.050.150.030.10-0.10-76.92 %11062025/3/27
232.500.150.900.150.5250.000.00 %0130-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
185.000.150.300.150.2250.000.00 %06-
187.500.360.300.360.330.000.00 %040-
190.000.100.350.080.225-0.02-20.00 %292025/3/26
192.500.050.350.100.200.000.00 %020-
195.000.100.200.150.15-0.55-78.57 %1362025/3/27
197.500.150.200.180.1750.000.00 %028-
200.000.250.350.330.300.0937.50 %10862025/3/27
202.500.400.550.500.4750.25100.00 %112232025/3/27
205.000.550.900.900.7250.54150.00 %18452025/3/27
207.501.101.751.471.4250.86140.98 %33442025/3/27
210.002.302.702.702.501.50125.00 %76332025/3/27
212.502.904.403.503.651.5075.00 %41132025/3/27
215.004.306.105.605.201.1425.56 %10672025/3/27
217.506.507.807.207.150.405.88 %5862025/3/27
220.008.4010.807.409.600.000.00 %0278-
222.5011.4013.2019.6012.300.000.00 %04-
225.0013.1016.1018.9014.60-0.000.00 %00-
227.5015.7018.700.0017.200.000.00 %00-
230.0018.2021.2025.0019.700.000.00 %00-
232.5020.7023.400.0022.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76.78
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.99
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.07
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76.78
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.99
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.07
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76.78
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.99
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.07
(0.00%)
0

ADI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock