ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Analog Devices Inc

Analog Devices Inc (ADI)

386.91
-31.02
(-7.42%)
終了 6月27日 5:00AM
385.60
-1.31
(-0.34%)
取引時間後: 8:59AM

Analog Devices Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
360.0026.5030.0051.3028.250.000.00 %01-
362.5024.5028.0060.0026.250.000.00 %02-
365.0022.5026.0047.7024.250.000.00 %04-
367.5020.8024.0045.4022.400.000.00 %01-
370.0018.9022.2047.9120.550.000.00 %04-
372.5016.9020.400.0018.650.000.00 %00-
375.0015.1018.5035.4016.800.000.00 %06-
377.5013.7017.000.0015.350.000.00 %00-
380.0011.8015.4017.0013.60-14.35-45.77 %5122026/6/27
382.5010.9013.400.0012.150.000.00 %00-
385.009.5012.0010.7710.75-10.73-49.91 %7122026/6/27
387.508.4011.700.0010.050.000.00 %00-
390.007.109.8010.008.45-35.70-78.12 %452026/6/27
392.506.108.400.007.250.000.00 %00-
395.005.307.508.706.40-22.02-71.68 %3552026/6/27
397.504.007.400.005.700.000.00 %00-
400.003.705.806.184.75-13.82-69.10 %8262026/6/27
402.502.605.905.214.25-28.22-84.42 %112026/6/27
405.002.904.504.203.70-11.60-73.42 %9052812026/6/27
407.502.154.503.503.325-13.70-79.65 %69542026/6/27

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
360.001.753.702.552.7251.55155.00 %41582026/6/27
362.501.555.002.973.2751.92182.86 %112026/6/27
365.003.104.003.503.552.25180.00 %39662026/6/27
367.503.206.103.704.652.50208.33 %251012026/6/27
370.004.305.303.504.802.30191.67 %1,0639942026/6/27
372.504.907.104.986.003.03155.38 %2682026/6/27
375.005.507.306.306.404.90350.00 %2,6001,7692026/6/27
377.506.408.107.407.255.14227.43 %15292026/6/27
380.007.209.707.688.453.8399.48 %592026/6/27
382.507.5011.009.629.257.02270.00 %30262026/6/27
385.009.4012.309.8010.854.6088.46 %351,1572026/6/27
387.5010.0013.008.8011.505.40158.82 %56992026/6/27
390.0011.9014.909.6013.406.40200.00 %641212026/6/27
392.5013.3016.4010.0014.852.8038.89 %8172026/6/27
395.0014.6018.0011.2016.306.90160.47 %21222026/6/26
397.5015.9019.7016.1217.8011.69263.88 %22992026/6/27
400.0017.8021.2016.3019.5012.16293.72 %60582026/6/26
402.5019.2023.3019.9521.258.1068.35 %18102026/6/27
405.0021.4024.408.8022.900.000.00 %021-
407.5023.7026.407.8025.050.000.00 %01,690-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

ADI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock