iShares MSCI ACWI ACWI - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
iShares MSCI ACWI (ACWI)
iShares MSCI ACWI (ACWI) オプション

iShares MSCI ACWI (ACWI)

116.41

-3.09

(-2.59%)

終値： 3月11日 5:00AM

116.41

0.015

( 0.01% )

取引時間後: 8:19AM

ACWI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
106.00	8.90	12.50	18.00	10.70	0.00	0.00 %	0	1	-
107.00	8.00	11.60	0.00	9.80	0.00	0.00 %	0	0	-
108.00	7.10	10.60	0.00	8.85	0.00	0.00 %	0	0	-
109.00	6.20	9.60	0.00	7.90	0.00	0.00 %	0	0	-
110.00	5.30	8.80	0.00	7.05	0.00	0.00 %	0	0	-
111.00	4.00	8.00	0.00	6.00	0.00	0.00 %	0	0	-
112.00	3.60	7.00	0.00	5.30	0.00	0.00 %	0	0	-
113.00	2.90	6.20	0.00	4.55	0.00	0.00 %	0	0	-
114.00	2.15	5.40	0.00	3.775	0.00	0.00 %	0	0	-
115.00	1.60	4.40	0.00	3.00	0.00	0.00 %	0	0	-
116.00	0.30	3.50	6.57	1.90	0.00	0.00 %	0	0	-
117.00	0.05	2.90	7.40	1.475	0.00	0.00 %	0	3	-
118.00	0.40	2.55	0.00	1.475	0.00	0.00 %	0	0	-
119.00	0.15	1.95	3.73	1.05	0.00	0.00 %	0	14	-
120.00	0.05	4.80	0.90	2.425	0.00	0.00 %	0	15	-
121.00	0.05	1.10	1.05	0.575	0.00	0.00 %	0	22	-
122.00	2.30	0.80	2.30	1.55	0.00	0.00 %	0	21	-
123.00	1.95	1.35	1.95	1.65	0.00	0.00 %	0	57	-
124.00	1.61	0.90	1.61	1.255	0.00	0.00 %	0	31	-
125.00	0.50	1.35	0.50	0.925	0.00	0.00 %	0	396	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
106.00	0.05	0.75	0.20	0.40	0.00	0.00 %	0	1	-
107.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	5	-
108.00	0.05	0.85	0.17	0.45	0.00	0.00 %	0	37	-
109.00	0.05	1.00	0.10	0.525	0.00	0.00 %	0	1	-
110.00	0.05	1.10	0.10	0.575	0.00	0.00 %	0	67	-
111.00	0.05	1.40	0.27	0.725	0.00	0.00 %	0	33	-
112.00	0.10	1.55	0.32	0.825	0.00	0.00 %	0	66	-
113.00	0.25	1.95	0.18	1.10	0.00	0.00 %	0	0	-
114.00	0.45	2.20	1.80	1.325	0.00	0.00 %	0	1	-
115.00	0.05	2.65	0.00	1.35	0.00	0.00 %	0	0	-
116.00	0.50	2.95	1.25	1.725	0.00	0.00 %	0	1	-
117.00	1.00	3.40	2.45	2.20	0.00	0.00 %	0	1	-
118.00	0.80	3.90	0.72	2.35	0.00	0.00 %	0	411	-
119.00	1.90	5.30	1.95	3.60	0.00	0.00 %	0	27	-
120.00	1.80	5.90	1.50	3.85	0.00	0.00 %	0	15	-
121.00	2.50	7.10	1.61	4.80	0.00	0.00 %	0	200	-
122.00	3.90	7.70	4.70	5.80	0.00	0.00 %	0	1	-
123.00	4.90	8.50	1.89	6.70	0.00	0.00 %	0	6	-
124.00	5.60	9.50	3.70	7.55	0.00	0.00 %	0	54	-
125.00	6.80	10.50	5.30	8.65	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.11 (1,144.00%)	74.5k
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.52M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.52M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.91M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.41M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	863.04k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.69M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.12M
JVACoffee Holdings Co	US$ 6.53 (-31.77%)	988.9k
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.14M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	361.09M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	257.89M
TSLATesla Inc	US$ 222.15 (-15.43%)	187.46M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	154.56M

golfbag

golfbag 23秒前

Welcome to the party Sporty, I've been here for 9 years and have accumulated many shares. I'm not one to compare how many shares I have versus you, but I think we're all here to make money. When did you join the party?

skitahoe

skitahoe 28秒前

I'll repeat again that you cannot apply until you have a commercial production facility that will be ready for inspection by the regulator. The company doesn't have any such facility until such time as the EDEN can be used to make the vaccine.

20 tiny cleanrooms in Sawston don't cons

Xunefox

Xunefox 54秒前

And a disgruntled liberal hanging onto a long lost 2 month past. :)

NYBob

Dr. Bryan Ardis & Tresha Rodriguez - All Hell is Breaking Loose in 48 Hours
Trump News Channel

https://1a-1791.com/video/fwe1/21/s8/1/0/Q/r/r/0Qrry.oq1b.2-small-Dr.-Bryan-Ardis-and-Tresha-.jpg

https://rumble.com/v6qfbn8-dr.-bryan-ardis-and-tresha-rodriguez-all-h

RREAGAN

RREAGAN 2分前

Guess I have good timing on this one. I'm long as *#$%.

THE PUMP WILL COMMETH

Brysh

So if the company’s lenders are already making hundreds of thousands of dollars in profit why would SAPX be interested in pursuing any deals that might benefit their shareholders?

Magnum7419

Magnum7419 3分前

Tomorrow we will kiss .0018 $AHRO

Gmenfan

Gmenfan 3分前

I tried earlier and all I got was a blank page. I see yours now.

Golden Cross

Golden Cross 4分前

$ICBU .0012 Huge Growth Potential Here ~ Expansion Underway! New product Offerings and Expanding Into New Countries Underway! All Equaling Increased Sales!

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bylnvICBU-next.png

https://investorshub.advfn.com/uimage/u

FireMechanic

FireMechanic 4分前

Loading the boat at $2 bucks......

Golden Cross

Golden Cross 5分前

$ICBU .0012 Huge Growth Potential Here ~ Expansion Underway! New product Offerings and Expanding Into New Countries Underway! All Equaling Increased Sales!

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bylnvICBU-next.png

https://investorshub.advfn.com/uimage/u

Magnum7419

Magnum7419 5分前

$AHRO The 8-K which will qualify the debt to equity conversion stipulated in the recent press release will be filed Wednesday or Thursday this week with the SEC. Questions regarding the content in the 8-K please refer back to us. We are more than happy to answer questions. two weeks ago the ask was

maumar

Safety and not a significant enough improvement over Darzalex. This is obviously very positive news for Halo.

"Safety woes

Early data from a Phase I/II trial might shed some light as to why J&J decided not to move forward with GEN3014. Though Genmab said the results "sh

gotmilk

gotmilk 7分前

If possible, could you please update us on the trial with Boss Consulting.

Suit: Racketeer/Corrupt Organization

The Court scheduled a further settlement conference for March 10, 2025.
Brief filed by defendant Terminator Armor.

Thank you,
go

FireMechanic

FireMechanic 7分前

When it hits 10K ill pick some up not $1 dollar more

BOREALIS

BOREALIS 7分前

Elon Musk claims X being targeted in ‘massive cyberattack’ as service goes down

https://dims.apnews.com/dims4/default/a7aaf0c/2147483647/strip/true/crop/4457x2504+0+0/resize/1440x809!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2F80%2F70%2F839e38b95829fb5d7bb6a83cd528%

236T568

236T568 8分前

and the response to the Musk comments:

https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:xau3lt7ljqilgdjiuic3udff/bafkreihxurdcnmuecqkksaadvr7z5lprgej25l7p3bkb5p6tbjpqunmagm@jpeg

Think1st

Think1st 9分前

I agree ..only as you know ..world changes very fast..they have to get it done and move it out the door. Or someone else will

Lwlg got free gifts past few years demand is explosive, their need for their products is in demand. Only asking them to shake a leg. AI was another free gift

Magnum7419

Magnum7419 9分前

AHRO$ The 8-K which will qualify the debt to equity conversion stipulated in the recent press release will be filed Wednesday or Thursday this week with the SEC. Questions regarding the content in the 8-K please refer back to us. We are more than happy to answer questions. two weeks ago the ask wa

NYBob

STAR NEWS - Dr. Bryan Ardis & Tresha Rodriguez - All Hell is Breaking Loose in 48 Hours
Trump News Channel

https://1a-1791.com/video/fwe1/21/s8/1/0/Q/r/r/0Qrry.oq1b.2-small-Dr.-Bryan-Ardis-and-Tresha-.jpg

https://rumble.com/v6qfbn8-dr.-bryan-ardis-and-tresha-rod

Mk1969

Mk1969 10分前

You and Sherwin are geniuses. You’re 1000x smarter than Bruce Benn. Even though he has sold 8 companies and has taken 4 public. But you go with what you think.

ilovetech

ilovetech 10分前

Ego comes to mind.

hayward

hayward 10分前

FlyFishingStocks

Since Tesla also went down close to 25% Inc after hours are they going to 0 ? Many days after you said we would follow the market down but did not where were you then ? Seems you post only when the market fits your predictions IMO

Michael

iShares MSCI ACWI

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約