ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ACM Research Inc

ACM Research Inc (ACMR)

27.02
0.96
(3.68%)
終値: 3月12日 5:00AM
26.742
-0.278
( -1.03% )
取引時間後: 8:27AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.009.9011.7010.0010.800.000.00 %029-
18.009.009.208.209.100.000.00 %0356-
19.008.008.206.908.100.000.00 %01,005-
20.007.007.306.407.150.000.00 %0128-
21.006.006.404.926.200.000.00 %0523-
22.005.105.304.715.200.000.00 %0193-
23.003.304.404.023.850.7221.82 %13212025/3/12
24.003.303.503.503.401.0040.00 %114792025/3/12
25.002.552.753.152.651.4080.00 %221,6682025/3/12
26.001.902.052.401.9750.9970.21 %281,0372025/3/12
27.001.351.501.501.4250.5557.89 %686792025/3/12
28.000.901.050.990.9750.3965.00 %2794812025/3/12
29.000.600.700.800.650.3060.00 %401472025/3/12
30.000.350.450.400.400.1033.33 %2610,2342025/3/12
31.000.200.300.250.25-0.05-16.67 %22432025/3/12
32.000.100.200.190.150.000.00 %055-
33.000.050.150.150.100.017.14 %11162025/3/12
34.000.250.300.250.2750.000.00 %054-
35.000.050.150.050.100.000.00 %8011,0372025/3/12
36.000.200.500.200.350.000.00 %054-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.000.050.200.050.1250.000.00 %0341-
18.000.050.300.050.1750.000.00 %01,154-
19.000.090.350.090.220.000.00 %0254-
20.000.050.450.050.25-0.05-50.00 %36792025/3/11
21.000.050.150.280.100.000.00 %0159-
22.000.100.150.150.125-0.07-31.82 %14522025/3/12
23.000.150.250.180.20-0.19-51.35 %101,3192025/3/12
24.000.300.400.450.35-0.22-32.84 %272092025/3/12
25.000.500.600.530.55-0.47-47.00 %907662025/3/12
26.000.850.951.050.90-0.30-22.22 %6922025/3/12
27.001.251.401.091.325-0.76-41.08 %252212025/3/12
28.001.801.952.081.8750.000.00 %0258-
29.002.453.303.102.8750.000.00 %0252-
30.003.203.403.313.300.000.00 %04-
31.004.104.404.404.25-0.80-15.38 %122025/3/12
32.004.005.405.304.700.000.00 %05-
33.005.706.300.006.000.000.00 %00-
34.006.707.300.007.000.000.00 %00-
35.007.808.300.008.050.000.00 %00-
36.008.609.300.008.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
103.92M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
30.77M
HSAIHesai Group
US$ 24.10
(50.53%)
26.07M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.62M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
688.56M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.49M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
18.84M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
677.96k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
164.95k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
34.2M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.41M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.1M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
354.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
304.26M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
218.31M

ACMR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock