ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ACM Research Inc

ACM Research Inc (ACMR)

20.30
-2.05
(-9.17%)
終値: 4月5日 5:00AM
20.30
-0.0191
( -0.09% )
取引時間後: 6:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.007.008.500.007.750.000.00 %00-
15.005.305.908.805.600.000.00 %041-
16.004.504.906.334.700.000.00 %018-
17.003.703.900.003.800.000.00 %00-
18.002.953.303.503.1250.000.00 %07-
19.002.152.452.602.30-0.15-5.45 %37403:02:08
20.001.651.801.851.725-0.95-33.93 %267304:40:33
21.001.151.301.221.225-0.93-43.26 %534304:39:19
22.000.750.900.810.825-0.74-47.74 %615804:57:16
23.000.450.600.550.525-0.46-45.54 %86803:44:23
24.000.250.400.300.325-0.28-48.28 %185204:14:12
25.000.100.300.220.20-0.13-37.14 %2227104:41:03
26.000.050.200.140.125-0.11-44.00 %523903:42:51
27.000.050.350.200.200.000.00 %0274-
28.000.050.300.150.1750.000.00 %0194-
29.000.100.500.100.300.000.00 %0181-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.050.200.050.1250.000.00 %010-
15.000.150.300.300.2250.000.00 %5023:50:37
16.000.250.450.350.350.25250.00 %1803:53:14
17.000.400.550.550.4750.42323.08 %30123:12:45
18.000.650.800.750.7250.57316.67 %10401:23:09
19.000.951.101.101.0250.75214.29 %495000:37:12
20.001.201.451.451.3250.95190.00 %8913804:58:49
21.001.602.252.351.9251.50176.47 %9411323:52:06
22.002.352.602.442.4751.24103.33 %517404:35:13
23.003.103.303.113.201.3677.71 %5694003:19:22
24.003.904.203.954.051.2043.64 %19103:30:37
25.004.805.004.904.901.6249.39 %315204:58:34
26.005.606.206.225.902.4062.83 %114623:16:42
27.006.507.406.026.952.4267.22 %229422:33:37
28.007.507.907.707.701.2018.46 %221103:44:35
29.008.409.902.109.150.000.00 %0102-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MKDWMKDWELL Tech Inc
US$ 0.2453
(44.29%)
110.59k
CHSNChanson International Holding
US$ 0.315
(43.84%)
9.73M
SBETSharpLink Gaming Inc
US$ 0.3258
(25.45%)
1.44M
TIRXTian Ruixiang Holdings Ltd
US$ 1.50
(25.00%)
299
BJDXBluejay Diagnostics Inc
US$ 4.32
(22.38%)
935.73k
PIIIP3 Partners Inc
US$ 0.1266
(-25.96%)
126.93k
AREBAmerican Rebel Holdings Inc
US$ 14.54
(-25.44%)
1.64M
SOBRSOBR Safe Inc
US$ 3.93
(-20.28%)
17.49k
AEHLAntelope Enterprise Holdings Ltd
US$ 3.45
(-18.82%)
174.12k
PTIXProtagenic Therapeutics Inc
US$ 0.3237
(-16.49%)
57.33k
DMNDamon Inc
US$ 0.0137
(-1.44%)
11.09M
CHSNChanson International Holding
US$ 0.315
(43.84%)
9.73M
WCTWellchange Holdings Company Limited
US$ 0.29
(3.57%)
9.17M
NVDANVIDIA Corporation
US$ 93.6991
(-0.65%)
7.78M
TQQQProShares UltraPro QQQ
US$ 40.8998
(-0.46%)
5.96M

ACMR Discussion

投稿を表示