ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ACM Research Inc

ACM Research Inc (ACMR)

20.30
-2.05
(-9.17%)
終了 4月6日 5:00AM
20.30
-0.0191
(-0.09%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.007.008.500.007.750.000.00 %00-
15.005.305.908.805.600.000.00 %041-
16.004.504.906.334.700.000.00 %018-
17.003.703.900.003.800.000.00 %00-
18.002.953.303.503.1250.000.00 %07-
19.002.152.452.602.30-0.15-5.45 %3742025/4/05
20.001.651.801.851.725-0.95-33.93 %26732025/4/05
21.001.151.301.221.225-0.93-43.26 %53432025/4/05
22.000.750.900.810.825-0.74-47.74 %61582025/4/05
23.000.450.600.550.525-0.46-45.54 %8682025/4/05
24.000.250.400.300.325-0.28-48.28 %18522025/4/05
25.000.100.300.220.20-0.13-37.14 %222712025/4/05
26.000.050.200.140.125-0.11-44.00 %52392025/4/05
27.000.050.350.100.20-0.10-50.00 %102742025/4/04
28.000.050.300.150.1750.000.00 %0194-
29.000.100.500.100.300.000.00 %0181-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.050.200.050.1250.000.00 %010-
15.000.150.300.300.2250.000.00 %502025/4/04
16.000.250.450.350.350.25250.00 %182025/4/05
17.000.400.550.550.4750.42323.08 %3012025/4/04
18.000.650.800.750.7250.57316.67 %1042025/4/05
19.000.951.101.101.0250.75214.29 %49502025/4/05
20.001.201.451.451.3250.95190.00 %891382025/4/05
21.001.602.252.351.9251.50176.47 %941132025/4/04
22.002.352.602.442.4751.24103.33 %51742025/4/05
23.003.103.303.113.201.3677.71 %569402025/4/05
24.003.904.203.954.051.2043.64 %1912025/4/05
25.004.805.004.904.901.6249.39 %31522025/4/05
26.005.606.206.225.902.4062.83 %11462025/4/04
27.006.507.406.026.952.4267.22 %22942025/4/04
28.007.507.907.707.701.2018.46 %22112025/4/05
29.008.409.902.109.150.000.00 %0102-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

ACMR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock