ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Acadia Pharmaceuticals Inc

Acadia Pharmaceuticals Inc (ACAD)

19.01
-0.47
(-2.41%)
終了 2月26日 6:00AM
18.80
-0.21
( -1.10% )
プレマーケット: 9:00PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.0012.4016.700.0014.550.000.00 %00-
10.008.8011.108.809.95-0.50-5.38 %2122025/2/26
11.007.1010.100.008.600.000.00 %00-
12.005.109.100.007.100.000.00 %00-
13.005.808.707.607.250.000.00 %013-
14.004.607.706.156.150.000.00 %038-
15.003.705.304.304.501.4550.88 %20762025/2/26
16.003.404.404.103.900.000.00 %0134-
17.002.452.852.632.65-0.93-26.12 %53322025/2/26
18.001.751.951.851.85-0.38-17.04 %66612025/2/26
19.001.051.751.351.40-0.25-15.63 %136382025/2/26
20.000.901.150.901.025-0.20-18.18 %225,9832025/2/26
21.000.601.000.800.800.000.00 %0132-
22.000.350.400.400.375-0.06-13.04 %34902025/2/26
23.000.350.500.350.4250.000.00 %0263-
24.000.100.250.150.175-0.15-50.00 %15622025/2/26
25.000.130.750.130.440.000.00 %034-
26.000.100.750.100.4250.000.00 %04-
27.000.250.750.250.500.000.00 %07-
30.001.030.101.030.5650.000.00 %02-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.750.000.000.000.00 %00-
10.000.270.750.270.510.000.00 %01-
11.000.000.750.000.000.000.00 %00-
12.000.750.900.750.8250.000.00 %087-
13.000.051.000.050.5250.000.00 %034-
14.000.450.950.450.700.000.00 %02-
15.000.050.750.100.400.000.00 %061-
16.000.260.750.260.5050.000.00 %0531-
17.000.350.650.420.500.0720.00 %17852025/2/26
18.000.700.950.750.8250.3066.67 %81882025/2/26
19.001.101.701.271.400.3233.68 %73462025/2/26
20.001.652.101.501.8750.3530.43 %4292025/2/25
21.001.503.900.002.700.000.00 %00-
22.002.005.000.003.500.000.00 %00-
23.003.205.800.004.500.000.00 %00-
24.003.306.700.005.000.000.00 %00-
25.004.607.906.706.250.000.00 %01-
26.005.009.000.007.000.000.00 %00-
27.005.509.500.007.500.000.00 %00-
30.008.7012.600.0010.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 3.39
(187.29%)
33.58M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
17.16M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
269
GBBKGlobal Blockchain Acquisition Corporation
US$ 17.53
(53.79%)
17
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.39
(187.29%)
33.58M
HCTIHealthcare Triangle Inc
US$ 0.5608
(47.58%)
18.11M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
17.16M
ONVOOrganovo Holdings Inc
US$ 1.30
(2.36%)
10.08M
CGTXCognition Therapeutics Inc
US$ 0.6503
(25.88%)
8.43M

ACAD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock