ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Acadia Pharmaceuticals Inc

Acadia Pharmaceuticals Inc (ACAD)

19.415
0.405
( 2.13% )
更新日時: 01:06:55

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.0012.4016.400.0014.400.000.00 %00-
10.009.1010.008.809.550.000.00 %013-
11.006.6010.300.008.450.000.00 %00-
12.007.208.700.007.950.000.00 %00-
13.006.107.707.606.900.000.00 %013-
14.005.106.906.156.000.000.00 %038-
15.004.405.804.305.100.000.00 %096-
16.003.503.803.303.650.000.00 %0134-
17.002.603.002.632.800.000.00 %0332-
18.001.952.201.852.0750.000.00 %0661-
19.001.401.601.601.500.2518.52 %663800:11:35
20.001.051.101.051.0750.1516.67 %185,99900:55:03
21.000.600.800.690.70-0.06-8.00 %613300:56:16
22.000.400.500.400.450.000.00 %10349200:52:32
23.000.350.350.350.350.000.00 %0263-
24.000.150.300.150.2250.000.00 %077-
25.000.131.500.130.8150.000.00 %034-
26.000.100.550.100.3250.000.00 %04-
27.000.250.400.250.3250.000.00 %07-
30.001.035.001.033.0150.000.00 %02-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.002.000.000.000.000.00 %00-
10.000.272.000.271.1350.000.00 %01-
11.000.002.000.000.000.000.00 %00-
12.000.750.900.750.8250.000.00 %087-
13.000.052.000.051.0250.000.00 %034-
14.000.452.250.451.350.000.00 %02-
15.000.050.200.100.1250.000.00 %061-
16.000.260.750.260.5050.000.00 %0531-
17.000.300.400.420.350.000.00 %0785-
18.000.600.700.700.65-0.05-6.67 %30019500:06:28
19.000.951.151.271.050.000.00 %0347-
20.001.451.701.591.5750.096.00 %42900:54:46
21.002.152.450.002.300.000.00 %00-
22.002.803.900.003.350.000.00 %00-
23.003.704.305.104.000.000.00 %01-
24.004.305.100.004.700.000.00 %00-
25.005.107.006.706.050.000.00 %01-
26.004.908.700.006.800.000.00 %00-
27.006.109.500.007.800.000.00 %00-
30.009.1012.600.0010.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.8968
(145.49%)
106.98M
QVCGBQVC Group Inc
US$ 9.24
(81.89%)
4.42M
TRNRInteractive Strength Inc
US$ 1.675
(76.37%)
137.05M
MULNMullen Automotive Inc
US$ 3.94
(66.95%)
50.54M
HWHHWH International Inc
US$ 2.69
(64.02%)
503.02k
FLYWFlywire Corporation
US$ 10.505
(-40.45%)
13.21M
SNDKSanDisk Corporation
US$ 47.03
(-38.26%)
2.38M
VEROVenus Concept Inc
US$ 0.3451
(-36.09%)
1.32M
GERNGeron Corp
US$ 1.6013
(-32.43%)
49.51M
GOGrocery Outlet Holding Corporation
US$ 11.28
(-28.34%)
6.62M
TRNRInteractive Strength Inc
US$ 1.66
(74.79%)
138.75M
ENVBEnveric Biosciences Inc
US$ 2.8401
(140.69%)
108.08M
NVDANVIDIA Corporation
US$ 132.8798
(4.94%)
82.48M
LCIDLucid Group Inc
US$ 2.28
(-12.64%)
82.25M
SMCISuper Micro Computer Inc
US$ 54.305
(19.25%)
72.06M

ACAD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock