ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Acadia Pharmaceuticals Inc

Acadia Pharmaceuticals Inc (ACAD)

19.01
-0.47
(-2.41%)
終了 2月26日 6:00AM
18.80
-0.21
( -1.10% )
プレマーケット: 9:00PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.0012.4016.700.0014.550.000.00 %00-
10.008.8011.108.809.95-0.50-5.38 %2122025/2/26
11.007.1010.100.008.600.000.00 %00-
12.005.709.700.007.700.000.00 %00-
13.005.808.707.607.250.000.00 %013-
14.004.407.106.155.750.000.00 %038-
15.003.705.304.304.501.4550.88 %20762025/2/26
16.003.404.404.103.900.000.00 %0134-
17.002.452.852.632.65-0.93-26.12 %53322025/2/26
18.001.751.951.851.85-0.38-17.04 %66612025/2/26
19.001.251.851.601.550.000.00 %0638-
20.000.901.150.901.025-0.20-18.18 %225,9832025/2/26
21.000.601.000.800.800.000.00 %0132-
22.000.350.400.400.375-0.06-13.04 %34902025/2/26
23.000.200.350.350.2750.000.00 %0263-
24.000.100.450.300.2750.000.00 %062-
25.000.130.400.130.2650.000.00 %034-
26.000.101.600.100.850.000.00 %04-
27.000.250.750.250.500.000.00 %07-
30.001.030.101.030.5650.000.00 %02-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.750.000.000.000.00 %00-
10.000.270.750.270.510.000.00 %01-
11.000.000.750.000.000.000.00 %00-
12.000.750.900.750.8250.000.00 %087-
13.000.050.750.050.400.000.00 %034-
14.000.450.950.450.700.000.00 %02-
15.000.050.300.100.1750.000.00 %061-
16.000.261.000.260.630.000.00 %0531-
17.000.350.650.420.500.0720.00 %17852025/2/26
18.000.450.800.450.6250.000.00 %0188-
19.000.801.300.951.050.000.00 %0346-
20.001.451.701.501.5750.3530.43 %4292025/2/25
21.001.352.500.001.9250.000.00 %00-
22.002.303.500.002.900.000.00 %00-
23.003.205.800.004.500.000.00 %00-
24.004.005.200.004.600.000.00 %00-
25.003.706.106.704.900.000.00 %01-
26.005.009.000.007.000.000.00 %00-
27.007.009.700.008.350.000.00 %00-
30.0010.1012.400.0011.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 3.30
(179.66%)
31.58M
QVCGBQVC Group Inc
US$ 11.60
(128.35%)
2.19M
PITAHeramba Electric PLC
US$ 0.6333
(71.63%)
16.64M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
264
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.31
(180.51%)
31.58M
HCTIHealthcare Triangle Inc
US$ 0.579
(52.37%)
17.75M
PITAHeramba Electric PLC
US$ 0.6333
(71.63%)
16.64M
ONVOOrganovo Holdings Inc
US$ 1.37
(7.87%)
9.65M
QVCGAQVC Group Inc
US$ 0.4006
(0.00%)
5.73M

ACAD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock