ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Acadia Pharmaceuticals Inc

Acadia Pharmaceuticals Inc (ACAD)

17.20
-0.36
( -2.05% )
更新日時: 04:22:22

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.0012.5016.200.0014.350.000.00 %00-
5.0010.5014.200.0012.350.000.00 %00-
10.006.908.609.607.750.000.00 %013-
11.005.708.000.006.850.000.00 %00-
12.004.205.600.004.900.000.00 %00-
13.004.005.507.604.750.000.00 %010-
14.002.954.604.503.7750.000.00 %038-
15.002.152.454.502.300.000.00 %096-
16.001.451.551.341.50-1.96-59.39 %4013423:50:13
17.000.800.950.850.875-0.35-29.17 %3533201:00:13
18.000.350.500.500.425-0.33-39.76 %170123:28:54
19.000.150.300.350.2250.000.00 %0699-
20.000.050.150.200.100.000.00 %06,045-
21.000.050.100.100.0750.000.00 %0153-
22.000.300.100.300.200.000.00 %01,255-
23.000.030.150.030.090.000.00 %0452-
24.000.050.450.050.250.000.00 %076-
25.000.100.100.100.100.000.00 %054-
26.000.100.200.100.150.000.00 %04-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.002.000.000.000.000.00 %00-
5.000.002.000.000.000.000.00 %00-
10.000.270.350.270.310.000.00 %01-
11.000.002.000.000.000.000.00 %00-
12.000.751.150.750.950.000.00 %087-
13.000.050.750.050.400.000.00 %034-
14.000.050.050.050.050.000.00 %1423:44:24
15.000.100.150.100.1250.000.00 %078-
16.000.200.400.100.300.000.00 %0532-
17.000.550.750.550.650.1537.50 %11,00823:44:24
18.001.151.350.901.250.000.00 %30261900:36:04
19.001.702.151.641.9250.000.00 %0380-
20.002.753.102.682.9250.7438.14 %36301:51:49
21.003.305.300.004.300.000.00 %00-
22.003.805.600.004.700.000.00 %00-
23.004.007.402.855.700.000.00 %01-
24.005.208.400.006.800.000.00 %00-
25.007.009.406.708.200.000.00 %01-
26.007.5010.500.009.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.326
(1,230.40%)
68.12k
HMRHeidmar Maritime Holdings Corporation
US$ 3.12
(106.62%)
25.37M
STSSSharps Technology Inc
US$ 0.496897
(67.47%)
561.35M
RDFNRedfin Corporation
US$ 9.5275
(63.70%)
83.38M
CKPTCheckpoint Therapeutics Inc
US$ 3.995
(61.74%)
52.24M
PCLAPicoCELA Inc
US$ 0.8303
(-36.62%)
700.01k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 18.27
(-36.26%)
20.16M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.45k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.80
(-35.08%)
143.5k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.865
(-34.12%)
6.97M
STSSSharps Technology Inc
US$ 0.496999
(67.51%)
560.84M
NVDANVIDIA Corporation
US$ 106.25
(-5.71%)
273.58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.39
(-30.68%)
216.73M
TSLATesla Inc
US$ 222.23
(-15.40%)
141.72M
TQQQProShares UltraPro QQQ
US$ 58.545
(-13.15%)
125.03M

ACAD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock