ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Acadia Pharmaceuticals Inc

Acadia Pharmaceuticals Inc (ACAD)

19.445
0.435
( 2.29% )
更新日時: 00:46:59

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.0012.4016.400.0014.400.000.00 %00-
10.009.1010.008.809.550.000.00 %013-
11.006.6010.300.008.450.000.00 %00-
12.007.208.700.007.950.000.00 %00-
13.006.107.707.606.900.000.00 %013-
14.005.007.006.156.000.000.00 %038-
15.004.406.204.305.300.000.00 %096-
16.003.603.903.303.750.000.00 %0134-
17.002.753.102.632.9250.000.00 %0332-
18.002.002.251.852.1250.000.00 %0661-
19.001.401.701.601.550.2518.52 %663800:11:35
20.001.001.151.051.0750.1516.67 %125,99900:32:18
21.000.650.850.800.750.056.67 %513300:25:36
22.000.400.500.400.450.000.00 %10049200:29:37
23.000.350.450.350.400.000.00 %126323:30:06
24.000.150.300.150.2250.000.00 %077-
25.000.132.100.131.1150.000.00 %034-
26.000.100.600.100.350.000.00 %04-
27.000.250.400.250.3250.000.00 %07-
30.001.035.001.033.0150.000.00 %02-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.002.000.000.000.000.00 %00-
10.000.272.000.271.1350.000.00 %01-
11.000.002.000.000.000.000.00 %00-
12.000.750.900.750.8250.000.00 %087-
13.000.052.000.051.0250.000.00 %034-
14.000.452.250.451.350.000.00 %02-
15.000.050.250.100.150.000.00 %061-
16.000.260.750.260.5050.000.00 %0531-
17.000.250.400.420.3250.000.00 %0785-
18.000.600.700.700.65-0.05-6.67 %30019500:06:28
19.000.901.101.271.000.000.00 %0347-
20.001.451.651.901.550.4026.67 %32923:44:03
21.002.002.700.002.350.000.00 %00-
22.002.803.900.003.350.000.00 %00-
23.003.604.505.104.050.000.00 %01-
24.003.905.500.004.700.000.00 %00-
25.005.107.606.706.350.000.00 %01-
26.004.808.700.006.750.000.00 %00-
27.006.109.500.007.800.000.00 %00-
30.009.1012.600.0010.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.93
(148.31%)
101.03M
QVCGBQVC Group Inc
US$ 8.88
(74.80%)
4.26M
TRNRInteractive Strength Inc
US$ 1.655
(74.27%)
131.43M
MULNMullen Automotive Inc
US$ 4.0215
(70.40%)
39.45M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.39
(39.44%)
689.82k
VEROVenus Concept Inc
US$ 0.3199
(-40.76%)
1.09M
FLYWFlywire Corporation
US$ 10.59
(-39.97%)
11.59M
GERNGeron Corp
US$ 1.5968
(-32.62%)
43.32M
GOGrocery Outlet Holding Corporation
US$ 11.335
(-27.99%)
5.85M
OSUROraSure Technologies Inc
US$ 2.915
(-27.13%)
1.73M
TRNRInteractive Strength Inc
US$ 1.655
(74.27%)
133.05M
ENVBEnveric Biosciences Inc
US$ 2.93
(148.31%)
102.11M
NVDANVIDIA Corporation
US$ 131.96
(4.21%)
70.76M
SMCISuper Micro Computer Inc
US$ 54.485
(19.64%)
65.71M
PITAHeramba Electric PLC
US$ 0.474
(28.46%)
62.69M

ACAD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock