ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Airbnb Inc

Airbnb Inc (ABNB)

138.87
-0.58
(-0.42%)
終了 3月3日 6:00AM
138.65
-0.22
(-0.16%)
取引時間後: 9:49AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
129.009.3510.9013.4010.1250.000.00 %07-
130.009.0510.459.579.75-1.43-13.00 %4992025/3/01
131.007.509.008.958.25-19.05-68.04 %162025/3/01
132.007.208.808.008.00-2.85-26.27 %1532025/3/01
133.005.307.206.056.25-5.10-45.74 %10492025/3/01
134.005.106.705.755.90-4.04-41.27 %10402025/3/01
135.005.006.005.055.50-1.82-26.49 %141292025/3/01
136.003.804.558.804.1750.000.00 %09-
137.003.603.903.703.75-4.25-53.46 %3372025/3/01
138.003.053.253.103.15-0.85-21.52 %77382025/3/01
139.002.462.672.352.565-2.95-55.66 %97362025/3/01
140.002.002.301.952.15-1.13-36.69 %3591002025/3/01
141.001.591.841.601.715-1.15-41.82 %204972025/3/01
142.001.191.591.291.39-1.19-47.98 %281312025/3/01
143.000.951.131.051.04-0.93-46.97 %1741652025/3/01
144.000.710.860.790.785-0.65-45.14 %6171202025/3/01
145.000.520.620.560.57-0.71-55.91 %1321622025/3/01
146.000.370.570.360.47-0.59-62.11 %462,9332025/3/01
147.000.260.520.320.39-0.39-54.93 %1362052025/3/01
148.000.170.270.180.22-0.35-66.04 %5858592025/3/01

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
129.000.211.550.300.88-0.01-3.23 %271592025/3/01
130.000.370.450.430.41-0.02-4.44 %6111,6332025/3/01
131.000.441.710.481.0750.024.35 %39902025/3/01
132.000.570.690.720.63-0.03-4.00 %1,7866242025/3/01
133.000.730.881.040.8050.1213.04 %501302025/3/01
134.000.891.030.970.960.066.59 %383312025/3/01
135.001.121.321.241.22-0.23-15.65 %1332632025/3/01
136.001.111.611.491.36-0.10-6.29 %1205312025/3/01
137.001.582.001.711.790.042.40 %191072025/3/01
138.002.102.442.302.270.4725.68 %1321142025/3/01
139.002.592.822.702.705-0.07-2.53 %761212025/3/01
140.003.053.353.153.200.000.00 %903382025/3/01
141.003.603.853.853.7250.6520.31 %13782025/3/01
142.002.864.654.203.7550.379.66 %842212025/3/01
143.004.505.905.905.201.7040.48 %71582025/3/01
144.004.656.556.305.601.5231.80 %5892025/3/01
145.006.406.856.756.6251.4026.17 %575392025/3/01
146.006.658.657.697.652.8558.88 %12532025/3/01
147.008.059.208.688.6251.5020.89 %122002025/3/01
148.008.7510.307.259.5250.000.00 %0111-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

ABNB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock