ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Direxion Daily AAPL Bull 2X ETF Trust

Direxion Daily AAPL Bull 2X ETF Trust (AAPU)

26.30
0.82
(3.22%)
終了 3月16日 5:00AM
26.3499
0.0499
(0.19%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.009.6010.5020.0410.050.000.00 %01-
17.008.709.500.009.100.000.00 %00-
18.007.708.5016.608.100.000.00 %04-
19.006.608.207.607.400.000.00 %03-
20.005.606.6013.606.100.000.00 %037-
21.004.605.505.305.05-2.05-27.89 %4132025/3/15
22.004.304.604.304.450.000.00 %602025/3/15
23.002.753.602.853.1750.000.00 %402025/3/14
24.002.502.702.452.60-8.55-77.73 %212025/3/15
25.001.201.901.901.550.5439.71 %1132025/3/14
26.001.051.201.101.1250.2935.80 %27532025/3/15
27.000.550.700.400.625-0.15-27.27 %27262025/3/15
28.000.250.350.350.300.0620.69 %14402025/3/15
29.000.100.300.110.20-0.09-45.00 %1792025/3/15
30.000.100.350.100.2250.000.00 %61752025/3/14
31.000.100.200.100.150.000.00 %024-
32.000.350.200.350.2750.000.00 %069-
33.000.450.200.450.3250.000.00 %040-
34.000.100.400.100.250.000.00 %030-
35.000.250.250.250.250.000.00 %062-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.000.000.800.000.000.000.00 %00-
17.000.540.800.540.670.000.00 %02-
18.000.000.800.000.000.000.00 %00-
19.000.000.800.000.000.000.00 %00-
20.000.200.850.200.5250.000.00 %08-
21.000.050.500.060.275-0.53-89.83 %222025/3/15
22.000.050.100.110.075-0.04-26.67 %2212025/3/14
23.000.050.200.200.125-0.05-20.00 %1112025/3/14
24.000.150.300.500.2250.000.00 %08-
25.000.350.500.450.425-0.60-57.14 %31512025/3/15
26.000.650.850.800.750.1115.94 %392025/3/15
27.001.151.351.651.25-0.15-8.33 %1752025/3/14
28.001.752.702.282.2250.000.00 %017-
29.002.503.603.403.050.000.00 %036-
30.003.603.803.803.700.308.57 %2492025/3/15
31.004.504.805.204.650.101.96 %11052025/3/14
32.005.505.806.435.650.9316.91 %91042025/3/14
33.006.507.306.206.900.000.00 %016-
34.007.508.404.657.950.000.00 %09-
35.007.808.909.398.350.141.51 %6102025/3/14

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M