ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Direxion Daily AAPL Bull 2X ETF Trust

Direxion Daily AAPL Bull 2X ETF Trust (AAPU)

26.52
0.01
( 0.04% )
更新日時: 23:18:47

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.009.409.700.009.550.000.00 %00-
18.008.408.7016.608.550.000.00 %04-
19.007.407.807.607.600.000.00 %03-
20.006.406.806.506.600.9016.07 %53422:44:06
21.005.405.705.305.550.000.00 %09-
22.004.504.704.304.600.000.00 %00-
23.003.503.703.403.600.000.00 %01-
24.002.602.752.702.6750.2510.20 %1222:34:33
25.001.751.901.341.8250.000.00 %010-
26.001.001.151.251.0750.054.17 %36623:08:24
27.000.680.650.680.6650.000.00 %026-
28.000.150.350.150.25-0.10-40.00 %68022:48:37
29.000.110.150.110.130.000.00 %078-
30.000.100.400.100.250.000.00 %0176-
31.000.100.200.230.150.13130.00 %22422:46:53
32.000.350.300.350.3250.000.00 %069-
33.000.450.800.450.6250.000.00 %040-
34.000.100.400.100.250.000.00 %030-
35.000.250.800.250.5250.000.00 %062-
36.000.100.100.100.100.000.00 %050-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.000.540.800.540.670.000.00 %02-
18.000.000.800.000.000.000.00 %00-
19.000.000.800.000.000.000.00 %00-
20.000.200.800.200.500.000.00 %08-
21.000.060.500.060.280.000.00 %02-
22.000.110.500.110.3050.000.00 %021-
23.000.200.150.200.1750.000.00 %011-
24.000.100.200.150.150.000.00 %09-
25.000.200.350.200.275-0.05-20.00 %77323:11:24
26.000.500.600.540.55-0.19-26.03 %61122:35:05
27.000.851.101.250.975-0.30-19.35 %1210322:36:12
28.001.551.802.281.6750.000.00 %017-
29.002.152.603.402.3750.000.00 %036-
30.003.403.603.503.500.000.00 %048-
31.004.104.605.204.350.000.00 %0104-
32.005.305.605.385.450.000.00 %0100-
33.006.406.606.426.500.000.00 %015-
34.007.107.604.657.350.000.00 %09-
35.008.408.609.398.500.000.00 %04-
36.009.309.604.209.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ADTXAditxt Inc
US$ 7.14
(63.39%)
37.16M
SYRSSyros Pharmaceuticals Inc
US$ 0.1362
(58.74%)
290.61M
HMRHeidmar Maritime Holdings Corporation
US$ 3.805
(40.93%)
6.66M
INDPIndaptus Therapeutics Inc
US$ 0.9989
(22.97%)
12.21M
RGCRegencell Bioscience Holdings Ltd
US$ 22.554
(21.91%)
1.26M
ANTEAirNet Technology Inc
US$ 0.84
(-47.83%)
8.17M
ATXIAvenue Therapeutics Inc
US$ 0.48
(-43.67%)
522.66k
AGMHAGM Group Holdings Inc
US$ 0.066987
(-36.57%)
20.24M
HEPAHepion Pharmaceuticals Inc
US$ 0.716
(-31.15%)
2.64M
REEREE Automotive Ltd
US$ 4.58
(-30.29%)
214.23k
SYRSSyros Pharmaceuticals Inc
US$ 0.1362
(58.74%)
299.47M
NVDANVIDIA Corporation
US$ 115.045
(-3.75%)
61.95M
LITMSnow Lake Resources Ltd
US$ 0.5074
(21.91%)
60.84M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.2669
(-12.87%)
60.07M
LCIDLucid Group Inc
US$ 2.395
(10.88%)
58.46M