Direxion Daily AAPL Bull... AAPU - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Direxion Daily AAPL Bull 2X ETF Trust (AAPU)
Direxion Daily AAPL Bull 2X ETF Trust (AAPU) オプション

Direxion Daily AAPL Bull 2X ETF Trust (AAPU)

33.61

1.32

( 4.09% )

更新日時： 03:27:03

AAPU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
24.00	8.70	9.90	11.00	9.30	0.00	0.00 %	0	1	-
25.00	8.60	8.90	9.50	8.75	0.00	0.00 %	0	12	-
26.00	7.60	7.90	7.40	7.75	1.00	15.63 %	2	50	23:49:03
27.00	6.70	7.00	7.84	6.85	0.00	0.00 %	0	6	-
28.00	5.10	6.30	4.30	5.70	0.00	0.00 %	0	13	-
29.00	4.80	5.20	4.53	5.00	0.00	0.00 %	0	66	-
30.00	4.00	5.20	2.20	4.60	0.00	0.00 %	0	109	-
31.00	3.20	3.50	1.70	3.35	0.00	0.00 %	0	35	-
32.00	2.55	2.75	2.25	2.65	0.57	33.93 %	20	73	23:44:24
33.00	1.90	2.15	1.85	2.025	0.48	35.04 %	1	41	00:49:07
34.00	1.30	1.60	0.85	1.45	0.00	0.00 %	0	26	-
35.00	0.80	1.15	1.02	0.975	0.72	240.00 %	20	69	02:53:32
36.00	0.55	0.75	0.27	0.65	0.00	0.00 %	0	51	-
37.00	0.35	0.50	0.35	0.425	0.00	0.00 %	0	37	-
38.00	0.20	0.35	0.20	0.275	0.00	0.00 %	0	30	-
39.00	0.21	0.25	0.21	0.23	0.00	0.00 %	0	67	-
40.00	0.05	0.15	0.08	0.10	0.00	0.00 %	0	181	-
41.00	0.20	0.55	0.20	0.375	0.00	0.00 %	0	5	-
42.00	0.20	1.00	0.20	0.60	0.00	0.00 %	0	1	-
43.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
24.00	0.25	0.50	0.25	0.375	0.00	0.00 %	0	1	-
25.00	0.09	0.30	0.09	0.195	0.00	0.00 %	0	40	-
26.00	0.10	0.30	0.14	0.20	0.04	40.00 %	2	4	00:03:10
27.00	0.15	0.35	0.25	0.25	0.00	0.00 %	0	48	-
28.00	0.15	0.40	0.73	0.275	0.00	0.00 %	0	13	-
29.00	0.15	0.50	0.27	0.325	0.00	0.00 %	0	28	-
30.00	0.30	0.80	0.65	0.55	0.00	0.00 %	0	53	-
31.00	0.60	0.85	0.65	0.725	-0.89	-57.79 %	1	106	02:53:30
32.00	0.90	1.10	1.15	1.00	0.00	0.00 %	0	36	-
33.00	1.15	1.45	2.50	1.30	0.00	0.00 %	0	23	-
34.00	1.70	2.05	2.05	1.875	0.08	4.06 %	2	33	02:13:46
35.00	2.25	2.45	2.45	2.35	-0.75	-23.44 %	1	43	02:45:43
36.00	2.85	3.10	4.40	2.975	0.00	0.00 %	0	4	-
37.00	3.60	4.20	3.60	3.90	-1.70	-32.08 %	7	519	03:08:13
38.00	4.40	4.70	5.00	4.55	1.01	25.31 %	1	4	00:08:00
39.00	5.30	6.50	0.00	5.90	0.00	0.00 %	0	0	-
40.00	6.30	6.60	7.21	6.45	-0.29	-3.87 %	1	96	00:35:07
41.00	7.30	7.60	0.00	7.45	0.00	0.00 %	0	0	-
42.00	8.20	8.80	9.81	8.50	0.00	0.00 %	0	6	-
43.00	9.10	9.50	0.00	9.30	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BTOGBit Origin Ltd	US$ 0.783899 (179.96%)	499.95M
SUNESUNation Energy Inc	US$ 0.3653 (106.27%)	442.67M
DWTXDogwood Therapeutics Inc	US$ 6.735 (52.03%)	17.52M
ARBBARB IOT Group Ltd	US$ 1.03 (33.94%)	12.39M
BENFBeneficient	US$ 0.4076 (33.64%)	8.34M
SCNXScienture Holdings Inc	US$ 1.58 (-34.44%)	1.27M
ALBTAvalon GloboCare Corporation	US$ 7.16 (-34.31%)	522.31k
ACXPAcurx Pharmaceuticals Inc	US$ 0.455199 (-30.18%)	992k
AGMHAGM Group Holdings Inc	US$ 0.1543 (-28.23%)	32.92M
YXTYXT.COM Group Holding Ltd	US$ 0.9999 (-24.82%)	230.54k
BTOGBit Origin Ltd	US$ 0.783899 (179.96%)	499.95M
SUNESUNation Energy Inc	US$ 0.3653 (106.27%)	442.67M
NVDANVIDIA Corporation	US$ 110.31 (-0.24%)	225.68M
ICONIcon Energy Corporation	US$ 0.1868 (28.83%)	119.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.5101 (-2.23%)	110.13M

Monksdream

Monksdream 2分前

GNLN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/giozxIMG_5576.gif

learningcurve2020

learningcurve2020 2分前

This board will not be the same without your disregard for governance floppers, so please stay.

katiesdad7

katiesdad7 2分前

I flip this stock. I have already reloaded so I'm waiting.

$Money Bags$

$Money Bags$ 3分前

Alex has only told lies when his lips were moving. Currently he is telling no lies to investors. I bet if someone were to call him though, he would have a fresh set waiting.

Trooperstocks

Trooperstocks 3分前

Experience the SGTM Difference!
https://img1.wsimg.com/isteam/stock/8626/:/cr=t:13.24%25,l:42.95%25,w:48.35%25,h:73.53%25/rs=w:730,h:730,cg:true,m
Our unique deer attractant harmonizes with nature, bringing the thrill of the hunt right to your doorstep.

MC10459

MC10459 3分前

Okay, I guess they do. Do they go after sub pennies?
For example, you borrow 10,000 shares at .04. They sell for $400. The price drops to .02 so you buy 10,000 shares to payback the broker. This costs you $200. Thus, you've made $200. I know there's interest and fees, but this is basically h

maronti1

maronti1 3分前

This guy is a shameful person
More years go by more he act like a real stupid person,just like when you dial his phone ,he answer with Congratulations,he really believes that he is very important
Lunitic

Myth

it was funny, when I started to listen to the Yardbirds version I thought omg, how did Zep get away with ripping that off.....

lol....they were accused of stealing a few songs, but this would have been the worst !

Trooperstocks

Trooperstocks 4分前

DeerSoil® has a Long-Lasting Effect- The enticing scent lingers, ensuring that deer keep returning throughout the season for a dependable hunting experience.
https://img1.wsimg.com/isteam/stock/108339/:/cr=t:7.63%25,l:29.02%25,w:63.56%25,h:84.75%25/rs=w:730,h:730,cg:true,m

Jackxkr

Jackxkr 4分前

yup of course averaged down this week and looks like i will be doing it again ffs.

vlispxpert

vlispxpert 4分前

PSQH, we may have finally bottomed:

https://schrts.co/aidayaFC

Monksdream

Monksdream 4分前

ABTS, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/otxvsIMG_5575.gif

georgie18

georgie18 4分前

LZMH...$13.20... 🥳...https://schrts.co/qUmNWQsS ...Off the $4 bottom...All Green Candles since the IPO...

peanutz

peanutz 5分前

Ready for 3x4 . If they don't dilute it , it will move.

Monroe1

Monroe1 5分前

Creative! Someone has a lot of free time. Can we spin the bottle to find the illegal naked shorts too?

Trooperstocks

Trooperstocks 5分前

$SGTM Transforming your plot is a breeze—simply prepare the area, spread the Deer Soil, and watch the magic unfold!
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_5673.jpeg/:/cr=t:15.22%25,l:39.17%25,w:39.17%25,h:62.5%25/rs=w:730,h:730,cg:true,m

TheWhigs

TheWhigs 5分前

Can anyone here point to ANY positive outcome(s) from PSRU Tweets the past 4-5 years?

zab

https://www.businessinsider.com/trump-russia-free-hand-syria-putin-cant-believe-luck-2019-10

Trump just gives Putin anything he wants. Just like with this latest Ukraine surrender by Trump. Putin demands and trump gives in.

nowwhat2

nowwhat2 6分前

Let the market decide ?

https://investorshub.advfn.com/uimage/uploads/2025/3/6/roomeNASDAQ_~_6_3Y_ON_TL_MAKES_SENSE.jpg

Couple hours ago ; (pre PPT)

https://investorshub.advfn.com/uimage/uploads/2025/3/7/snoksNASDAQ_~_7_5Y_DO_OR_DIE.jpg

Monksdream

Monksdream 6分前

KIRK, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/risukIMG_5574.gif

Parker61

Parker61 6分前

You do realized that all mighty posts are not being seen.
Most have blocked the mighty comments.
It may be a waste of time to continue here.

cliffvb

cliffvb 6分前

NVDA Question is, how long will they be able to maintain those 70% profit margins?

martyDg

martyDg 6分前

RickNagra

RickNagra 6分前

Pulte full Senate vote is scheduled for this Monday March 10. That was quick. Apparently 47 is in a hurry.

jimr1717

jimr1717 7分前

Getting Conned by the CONdog96 🤡™ clown can be costly.
Don’t get Conned by the CONdog96 🤡™ clown

Direxion Daily AAPL Bull...

Xtrackers Japan Net Zero...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約