ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
247.04
-0.06
(-0.02%)
終値: 2月26日 6:00AM
246.4028
-0.6372
( -0.26% )
取引時間後: 9:26AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
222.5024.6025.0526.2024.8250.552.14 %297882025/2/26
225.0022.9523.8524.3523.401.807.98 %42,2462025/2/25
227.5019.3020.3020.2019.80-0.20-0.98 %375152025/2/26
230.0018.0518.5519.6018.301.9811.24 %33,1672025/2/25
232.5015.2516.1516.1015.700.905.92 %31,1012025/2/25
235.0013.3013.6012.9013.450.181.42 %8078,5802025/2/25
237.5010.0010.359.9510.175-0.40-3.86 %2621,4592025/2/26
240.008.658.908.658.7750.556.79 %557,3762025/2/25
242.505.805.955.855.875-0.25-4.10 %1,2602,8102025/2/26
245.004.004.103.994.05-0.26-6.12 %7,84420,1692025/2/26
247.503.053.153.103.100.3412.32 %3,72113,0102025/2/25
250.001.461.501.521.48-0.14-8.43 %76,00019,7972025/2/26
252.500.780.800.780.79-0.16-17.02 %30,20826,7472025/2/26
255.000.540.550.560.5450.0714.29 %4,77042,1092025/2/25
257.500.270.280.280.2750.027.69 %99711,8822025/2/25
260.000.090.110.100.10-0.03-23.08 %10,40222,7742025/2/26
262.500.060.070.070.0650.000.00 %496,1532025/2/25
265.000.030.040.030.0350.000.00 %6009,3692025/2/25
267.500.020.030.030.0250.0150.00 %133,1882025/2/25
270.000.010.020.010.0150.000.00 %1,0916,3362025/2/26

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
222.500.080.100.090.09-0.01-10.00 %1811,0482025/2/26
225.000.100.110.100.105-0.02-16.67 %9124,6522025/2/26
227.500.120.130.110.125-0.04-26.67 %3463,1082025/2/26
230.000.150.160.160.155-0.03-15.79 %10112,3662025/2/25
232.500.200.210.210.205-0.05-19.23 %245,0382025/2/25
235.000.300.320.320.31-0.03-8.57 %7,36713,0402025/2/26
237.500.420.430.420.425-0.10-19.23 %3966,3722025/2/25
240.000.630.650.640.64-0.18-21.95 %1,69718,3452025/2/25
242.500.991.011.001.00-0.23-18.70 %8389,3382025/2/25
245.001.821.861.831.84-0.05-2.66 %54,31627,5972025/2/26
247.502.842.892.822.865-0.07-2.42 %36,0439,5822025/2/26
250.004.204.354.054.275-0.30-6.90 %20,5903,7702025/2/26
252.506.006.206.156.100.000.00 %1,4749572025/2/26
255.007.357.858.057.60-0.05-0.62 %5751,0712025/2/25
257.509.2510.158.709.70-1.80-17.14 %11572025/2/25
260.0011.6012.7012.7512.150.000.00 %01,414-
262.5015.0015.9015.1015.450.453.07 %10122025/2/26
265.0016.6518.2017.0017.4250.000.00 %051-
267.5019.1520.5519.5019.850.000.00 %052-
270.0021.6522.8023.4522.2250.000.00 %019-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M
ENVBEnveric Biosciences Inc
US$ 1.90
(61.02%)
4.3M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.3399
(51.06%)
367.86k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.52
(49.55%)
1.28M
VEROVenus Concept Inc
US$ 0.4149
(-23.17%)
8.28M
RETOReTo Eco Solutions Inc
US$ 0.8511
(-21.19%)
1.32M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.84k
SMCISuper Micro Computer Inc
US$ 56.89
(24.92%)
27.12M
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
LCIDLucid Group Inc
US$ 2.85
(9.20%)
10.95M
ONVOOrganovo Holdings Inc
US$ 1.64
(29.13%)
10.79M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M

AAPL Discussion

投稿を表示