ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
247.04
-0.06
(-0.02%)
終値: 2月26日 6:00AM
246.5115
-0.5285
( -0.21% )
取引時間後: 7:25AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
222.5025.4526.1025.6525.7750.000.00 %0788-
225.0022.1522.5522.7522.350.200.89 %7282,24605:58:18
227.5019.3020.3020.2019.80-0.20-0.98 %3751505:35:42
230.0017.1017.6517.8017.3750.181.02 %2023,16705:58:18
232.5014.6015.3515.5714.9750.372.43 %301,10104:11:50
235.0012.3512.7012.4012.525-0.32-2.52 %13,6698,58005:59:45
237.5010.9011.2011.3511.051.009.66 %851,45923:33:50
240.007.808.058.257.9250.151.85 %1,9937,37605:58:16
242.505.805.955.855.875-0.25-4.10 %1,2602,81005:59:37
245.004.654.754.754.700.5011.76 %64820,16923:35:43
247.503.053.153.103.100.3412.32 %3,72113,01023:35:39
250.001.861.881.881.870.2213.25 %13,75819,79723:35:46
252.500.780.800.780.79-0.16-17.02 %30,20826,74705:59:59
255.000.390.410.390.40-0.10-20.41 %27,75042,10905:59:59
257.500.270.280.280.2750.027.69 %99711,88223:35:45
260.000.090.110.100.10-0.03-23.08 %10,40222,77405:59:35
262.500.050.060.050.055-0.02-28.57 %5,1486,15305:59:51
265.000.030.040.030.0350.000.00 %6009,36923:35:01
267.500.020.030.030.0250.0150.00 %133,18823:33:23
270.000.010.020.010.0150.000.00 %1,0916,33605:10:55

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
222.500.080.100.100.090.000.00 %31,04823:33:09
225.000.100.110.100.105-0.02-16.67 %9124,65205:59:40
227.500.120.130.120.125-0.03-20.00 %223,10823:34:15
230.000.150.160.160.155-0.03-15.79 %10112,36623:35:23
232.500.210.220.220.215-0.04-15.38 %1,6425,03805:56:27
235.000.300.320.320.31-0.03-8.57 %7,36713,04005:59:54
237.500.460.480.480.47-0.04-7.69 %12,7196,37205:59:52
240.000.720.740.740.73-0.08-9.76 %32,34218,34505:59:58
242.500.991.011.001.00-0.23-18.70 %8389,33823:35:46
245.001.821.861.831.84-0.05-2.66 %54,31627,59705:59:59
247.502.842.892.822.865-0.07-2.42 %36,0439,58205:59:56
250.004.204.354.054.275-0.30-6.90 %20,5903,77005:59:01
252.505.405.555.455.475-0.70-11.38 %64195723:35:25
255.007.357.858.057.60-0.05-0.62 %5751,07123:35:28
257.509.2510.158.709.70-1.80-17.14 %115723:30:46
260.0011.6012.7012.7512.150.000.00 %01,414-
262.5015.0015.9015.1015.450.453.07 %101205:57:13
265.0017.5018.4517.0017.9750.000.00 %825103:27:03
267.5019.8521.0521.5020.452.0010.26 %25200:38:47
270.0022.5023.5022.5023.00-0.95-4.05 %141904:28:38

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
ENVBEnveric Biosciences Inc
US$ 1.83
(55.08%)
3.68M
ICCTiCoreConnect Inc
US$ 1.70
(44.68%)
3.32M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 94.80
(36.95%)
873.42k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8342
(-22.76%)
1.14M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.55
(-17.52%)
80.43k
SMCISuper Micro Computer Inc
US$ 54.00
(18.58%)
17.4M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
LCIDLucid Group Inc
US$ 2.82
(8.05%)
9.32M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M

AAPL Discussion

投稿を表示

最近閲覧した銘柄