ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
247.04
-0.06
(-0.02%)
終値: 2月26日 6:00AM
246.27
-0.77
( -0.31% )
取引時間後: 9:18AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
222.5024.6025.0526.2024.8250.552.14 %297882025/2/26
225.0022.1522.5522.7522.350.200.89 %7282,2462025/2/26
227.5020.3521.7021.3521.0250.954.66 %55152025/2/25
230.0017.1017.6517.8017.3750.181.02 %2023,1672025/2/26
232.5015.2516.1516.1015.700.905.92 %31,1012025/2/25
235.0012.3512.7012.4012.525-0.32-2.52 %13,6698,5802025/2/26
237.5010.9011.2011.3511.051.009.66 %851,4592025/2/25
240.007.808.058.257.9250.151.85 %1,9937,3762025/2/26
242.505.805.955.855.875-0.25-4.10 %1,2602,8102025/2/26
245.004.004.103.994.05-0.26-6.12 %7,84420,1692025/2/26
247.503.053.153.103.100.3412.32 %3,72113,0102025/2/25
250.001.861.881.881.870.2213.25 %13,75819,7972025/2/25
252.500.780.800.780.79-0.16-17.02 %30,20826,7472025/2/26
255.000.540.550.560.5450.0714.29 %4,77042,1092025/2/25
257.500.190.200.200.195-0.06-23.08 %9,25611,8822025/2/26
260.000.090.110.100.10-0.03-23.08 %10,40222,7742025/2/26
262.500.060.070.070.0650.000.00 %496,1532025/2/25
265.000.030.040.030.0350.000.00 %6009,3692025/2/25
267.500.010.030.020.020.000.00 %1,4183,1882025/2/26
270.000.010.020.010.0150.000.00 %576,3362025/2/25

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
222.500.080.100.100.090.000.00 %31,0482025/2/25
225.000.100.110.100.105-0.02-16.67 %9124,6522025/2/26
227.500.120.130.110.125-0.04-26.67 %3463,1082025/2/26
230.000.150.170.150.16-0.04-21.05 %3,08312,3662025/2/26
232.500.200.210.210.205-0.05-19.23 %245,0382025/2/25
235.000.300.320.320.31-0.03-8.57 %7,36713,0402025/2/26
237.500.460.480.480.47-0.04-7.69 %12,7196,3722025/2/26
240.000.630.650.640.64-0.18-21.95 %1,69718,3452025/2/25
242.501.141.171.171.155-0.06-4.88 %20,7379,3382025/2/26
245.001.821.861.831.84-0.05-2.66 %54,31627,5972025/2/26
247.502.842.892.822.865-0.07-2.42 %36,0439,5822025/2/26
250.003.703.803.753.75-0.60-13.79 %7093,7702025/2/25
252.505.405.555.455.475-0.70-11.38 %6419572025/2/25
255.007.958.358.328.150.222.72 %1,7551,0712025/2/26
257.5010.1510.8510.4510.50-0.05-0.48 %1181572025/2/26
260.0012.7013.2013.0012.950.251.96 %1611,4142025/2/26
262.5015.0015.9015.1015.450.453.07 %10122025/2/26
265.0016.6518.2017.0017.4250.000.00 %051-
267.5019.1520.5519.5019.850.000.00 %052-
270.0021.6522.8023.4522.2250.000.00 %019-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6689
(76.03%)
11.99M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
8.41M
ENVBEnveric Biosciences Inc
US$ 1.8303
(55.11%)
4.26M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.76
(49.90%)
1.27M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.00
(49.72%)
362.48k
VEROVenus Concept Inc
US$ 0.41
(-24.07%)
8.24M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
RETOReTo Eco Solutions Inc
US$ 0.86
(-20.37%)
1.31M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.31k
SMCISuper Micro Computer Inc
US$ 56.92
(24.99%)
26.84M
HCTIHealthcare Triangle Inc
US$ 0.6689
(76.03%)
11.99M
LCIDLucid Group Inc
US$ 2.8398
(8.80%)
10.89M
ONVOOrganovo Holdings Inc
US$ 1.56
(22.83%)
10.41M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
8.41M

AAPL Discussion

投稿を表示

最近閲覧した銘柄