ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
247.04
-0.06
(-0.02%)
終値: 2月26日 6:00AM
246.50
-0.54
( -0.22% )
取引時間後: 7:13AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
222.5025.4526.1025.6525.7750.000.00 %0788-
225.0022.1522.5522.7522.350.200.89 %7282,24605:58:18
227.5019.3020.3020.2019.80-0.20-0.98 %3751505:35:42
230.0017.1017.6517.8017.3750.181.02 %2023,16705:58:18
232.5015.2516.1516.1015.700.905.92 %31,10123:30:06
235.0012.3512.7012.4012.525-0.32-2.52 %13,6698,58005:59:45
237.5010.9011.2011.3511.051.009.66 %851,45923:33:50
240.008.658.908.658.7750.556.79 %557,37623:35:02
242.505.805.955.855.875-0.25-4.10 %1,2602,81005:59:37
245.004.654.754.754.700.5011.76 %64820,16923:35:43
247.502.552.582.602.565-0.16-5.80 %38,81413,01005:59:55
250.001.461.501.521.48-0.14-8.43 %76,00019,79705:59:57
252.501.041.061.051.050.1111.70 %3,82326,74723:35:46
255.000.540.550.560.5450.0714.29 %4,77042,10923:35:43
257.500.270.280.280.2750.027.69 %99711,88223:35:45
260.000.120.140.140.130.017.69 %95522,77423:35:44
262.500.050.060.050.055-0.02-28.57 %5,1486,15305:59:51
265.000.030.040.040.0350.0133.33 %2,3399,36905:51:30
267.500.020.030.030.0250.0150.00 %133,18823:33:23
270.000.010.020.010.0150.000.00 %1,0916,33605:10:55

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
222.500.080.100.100.090.000.00 %31,04823:33:09
225.000.100.110.110.105-0.01-8.33 %274,65223:35:30
227.500.120.130.110.125-0.04-26.67 %3463,10805:57:06
230.000.150.170.150.16-0.04-21.05 %3,08312,36605:59:24
232.500.210.220.220.215-0.04-15.38 %1,6425,03805:56:27
235.000.300.320.320.31-0.03-8.57 %7,36713,04005:59:54
237.500.460.480.480.47-0.04-7.69 %12,7196,37205:59:52
240.000.720.740.740.73-0.08-9.76 %32,34218,34505:59:58
242.501.141.171.171.155-0.06-4.88 %20,7379,33805:59:51
245.001.821.861.831.84-0.05-2.66 %54,31627,59705:59:59
247.502.842.892.822.865-0.07-2.42 %36,0439,58205:59:56
250.004.204.354.054.275-0.30-6.90 %20,5903,77005:59:01
252.506.006.206.156.100.000.00 %1,47495705:56:11
255.007.958.358.328.150.222.72 %1,7551,07105:59:48
257.5010.1510.8510.4510.50-0.05-0.48 %11815705:42:32
260.0011.6012.7012.7512.150.000.00 %01,414-
262.5014.3515.5514.6514.950.000.00 %012-
265.0016.6518.2017.0017.4250.000.00 %051-
267.5019.1520.5519.5019.850.000.00 %052-
270.0021.6522.8023.4522.2250.000.00 %019-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.84
(127.64%)
6.17M
HCTIHealthcare Triangle Inc
US$ 0.6878
(81.00%)
8.33M
ENVBEnveric Biosciences Inc
US$ 1.8301
(55.09%)
3.13M
ICCTiCoreConnect Inc
US$ 1.6902
(43.85%)
3.22M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.89
(41.41%)
196.76k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.49k
RETOReTo Eco Solutions Inc
US$ 0.86
(-20.37%)
1.09M
VEROVenus Concept Inc
US$ 0.433
(-19.81%)
7.73M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.5025
(-17.79%)
75.59k
SMCISuper Micro Computer Inc
US$ 54.64
(19.98%)
13.18M
LCIDLucid Group Inc
US$ 2.79
(6.90%)
8.97M
HCTIHealthcare Triangle Inc
US$ 0.6878
(81.00%)
8.33M
VEROVenus Concept Inc
US$ 0.433
(-19.81%)
7.73M
PITAHeramba Electric PLC
US$ 0.84
(127.64%)
6.17M

AAPL Discussion

投稿を表示

最近閲覧した銘柄