ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
AAON Inc

AAON Inc (AAON)

82.14
3.83
(4.89%)
終了 3月17日 5:00AM
82.14
0.00
(0.00%)
取引時間後: 7:05AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.0040.2044.000.0042.100.000.00 %00-
45.0035.2039.000.0037.100.000.00 %00-
50.0030.2034.000.0032.100.000.00 %00-
55.0025.1029.000.0027.050.000.00 %00-
60.0020.2024.000.0022.100.000.00 %00-
65.0015.2019.200.0017.200.000.00 %00-
70.0010.2014.3011.3512.250.000.00 %02-
75.006.109.306.557.700.000.00 %04-
80.003.204.202.103.700.000.00 %011-
85.000.053.202.371.6250.000.00 %029-
90.000.100.350.300.2250.000.00 %040-
95.000.752.150.751.450.000.00 %0134-
100.000.400.600.400.500.000.00 %07-
105.000.150.150.150.150.000.00 %0340-
110.000.050.050.050.050.000.00 %0547-
115.000.152.150.151.150.000.00 %024-
120.001.351.551.351.450.000.00 %059-
125.000.890.100.890.4950.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.002.150.000.000.000.00 %00-
45.000.001.350.000.000.000.00 %00-
50.000.001.550.000.000.000.00 %00-
55.000.002.150.000.000.000.00 %00-
60.000.001.650.000.000.000.00 %00-
65.001.042.151.041.5950.000.00 %011-
70.000.200.300.850.250.000.00 %07-
75.000.502.401.001.450.000.00 %0456-
80.001.202.253.501.7250.000.00 %0189-
85.002.304.707.193.500.000.00 %05-
90.006.2010.206.258.200.000.00 %01-
95.0011.1014.9020.5013.000.000.00 %0129-
100.0015.9019.904.2017.900.000.00 %029-
105.0020.8024.9029.7022.850.000.00 %010-
110.0025.9029.9034.6927.900.000.00 %01-
115.0030.9034.900.0032.900.000.00 %00-
120.0035.9039.900.0037.900.000.00 %00-
125.0040.9044.900.0042.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

AAON Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock