ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Direxion Daily FTSE China Bull 3X Shares

Direxion Daily FTSE China Bull 3X Shares (YINN)

46.975
0.405
( 0.87% )
更新日時: 01:25:09

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.005.806.256.206.0250.406.90 %7933301:05:29
41.505.305.905.605.600.509.80 %121300:45:31
42.003.805.155.504.4750.8317.77 %4665200:54:43
42.504.255.054.284.650.000.00 %0126-
43.003.854.504.204.1750.6518.31 %1335601:18:16
43.503.204.054.153.6250.9630.09 %1112223:58:56
44.002.733.153.152.940.279.38 %8378901:22:13
44.502.422.862.432.64-0.12-4.71 %69200:41:11
45.001.962.242.102.10-0.13-5.83 %6411,79301:23:27
46.001.031.311.101.17-0.45-29.03 %1151,22801:25:06
47.000.340.580.620.46-0.43-40.95 %2451,07301:15:11
48.000.140.190.180.165-0.55-75.34 %5682,14901:18:16
49.000.030.060.050.045-0.41-89.13 %1,3931,84701:18:24
50.000.010.020.020.015-0.29-93.55 %7862,69601:19:19
51.000.010.010.010.01-0.16-94.12 %6651,24001:15:24
52.000.010.080.020.045-0.11-84.62 %129423:37:29
53.000.010.030.030.02-0.06-66.67 %2224101:19:26
54.000.010.020.010.015-0.04-80.00 %543601:20:18
55.000.010.040.020.025-0.03-60.00 %7244800:23:23
56.000.010.100.060.055-0.10-62.50 %613400:06:53

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.000.110.030.110.070.000.00 %0392-
41.500.010.530.130.270.000.00 %087-
42.000.010.050.090.03-0.08-47.06 %20537301:06:16
42.500.010.220.020.115-0.21-91.30 %59923:59:54
43.000.030.050.030.04-0.24-88.89 %4038301:21:43
43.500.040.090.040.065-0.34-89.47 %3415700:35:52
44.000.010.040.040.025-0.43-91.49 %6161,35000:52:09
44.500.040.250.040.145-0.52-92.86 %579001:25:09
45.000.030.060.050.045-0.62-92.54 %23545201:06:46
46.000.100.240.130.17-0.93-87.74 %20128701:23:39
47.000.350.450.400.40-1.08-72.97 %42475601:23:22
48.000.841.240.801.04-1.46-64.60 %10411800:55:37
49.001.702.302.082.00-0.47-18.43 %167500:43:44
50.002.663.452.763.055-1.10-28.50 %23116901:16:30
51.002.604.954.053.7750.000.00 %04-
52.003.905.454.804.675-6.37-57.03 %1123:42:12
53.004.307.000.005.650.000.00 %00-
54.005.607.900.006.750.000.00 %00-
55.006.658.558.907.600.000.00 %064-
56.006.659.750.008.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.49
(1,296.00%)
8.3k
BTOGBit Origin Ltd
US$ 0.7185
(156.61%)
275.34M
SUNESUNation Energy Inc
US$ 0.373501
(110.90%)
358.78M
ICONIcon Energy Corporation
US$ 0.208
(43.45%)
92.19M
DWTXDogwood Therapeutics Inc
US$ 6.13
(38.37%)
11.28M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
778
SCNXScienture Holdings Inc
US$ 1.64
(-31.95%)
820.19k
AGMHAGM Group Holdings Inc
US$ 0.1562
(-27.35%)
25.33M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4745
(-27.22%)
628.84k
ALBTAvalon GloboCare Corporation
US$ 8.10
(-25.69%)
132.99k
SUNESUNation Energy Inc
US$ 0.373501
(110.90%)
364.1M
BTOGBit Origin Ltd
US$ 0.7172
(156.14%)
280.08M
NVDANVIDIA Corporation
US$ 110.10
(-0.43%)
127.04M
ICONIcon Energy Corporation
US$ 0.208
(43.45%)
94.19M
PSTVPlus Therapeutics Inc
US$ 1.79
(24.31%)
82.62M

YINN Discussion

投稿を表示