ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily FTSE China Bull 3X Shares

Direxion Daily FTSE China Bull 3X Shares (YINN)

42.73
-3.92
(-8.40%)
終了 3月11日 5:00AM
42.00
-0.73
(-1.71%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.005.956.955.996.45-4.77-44.33 %5222025/3/11
37.505.406.758.506.0750.000.00 %019-
38.004.755.404.555.075-4.60-50.27 %2082042025/3/11
38.504.605.454.455.025-4.55-50.56 %15322025/3/11
39.004.354.604.674.475-3.07-39.66 %2512025/3/10
39.503.604.653.844.125-3.65-48.73 %3392025/3/11
40.003.603.803.303.70-4.35-56.86 %341812025/3/11
40.502.913.853.163.38-2.99-48.62 %26772025/3/11
41.002.223.152.892.685-3.46-54.49 %92512025/3/11
41.502.302.922.372.61-3.36-58.64 %41752025/3/11
42.002.312.932.152.62-3.35-60.91 %241552025/3/11
42.502.082.292.412.185-2.76-53.38 %586482025/3/11
43.001.752.051.931.90-2.92-60.21 %408852025/3/11
43.501.541.921.561.73-3.36-68.29 %721652025/3/11
44.001.421.711.391.565-2.76-66.51 %1492362025/3/11
44.501.211.541.301.375-2.41-64.96 %109372025/3/11
45.001.131.471.031.30-2.59-71.55 %2505082025/3/11
46.000.821.000.890.91-2.01-69.31 %5023322025/3/11
47.000.520.780.680.65-1.82-72.80 %4323962025/3/11
48.000.500.560.530.53-1.48-73.63 %3564512025/3/11

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.000.160.400.380.280.1890.00 %4711872025/3/11
37.500.330.480.450.405-0.05-10.00 %15192025/3/11
38.000.500.560.520.530.27108.00 %972732025/3/11
38.500.530.660.630.5950.34117.24 %84752025/3/11
39.000.560.770.710.6650.3597.22 %1082872025/3/11
39.500.350.901.020.6250.51100.00 %601002025/3/11
40.000.751.100.990.9250.52110.64 %5155492025/3/11
40.500.901.201.001.050.4788.68 %431792025/3/11
41.001.041.431.351.2350.73117.74 %1072122025/3/11
41.501.301.651.491.4750.6679.52 %453492025/3/11
42.001.621.911.831.7650.93103.33 %3214002025/3/11
42.501.702.072.021.8851.08114.89 %992292025/3/11
43.002.072.732.562.401.45130.63 %2022742025/3/11
43.502.422.782.942.601.72140.98 %1051792025/3/11
44.002.633.503.023.0651.60112.68 %662772025/3/11
44.502.963.903.353.431.81117.53 %4249762025/3/11
45.003.354.053.653.701.8097.30 %1707922025/3/11
46.003.804.704.414.252.1292.58 %533302025/3/11
47.004.155.105.164.6252.4389.01 %562302025/3/11
48.005.456.005.605.7252.0055.56 %81812025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M

YINN Discussion

投稿を表示

最近閲覧した銘柄