ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Direxion Daily FTSE China Bear 3X Shares New

Direxion Daily FTSE China Bear 3X Shares New (YANG)

44.58
-3.60
(-7.47%)
終了 2月16日 6:00AM
44.34
-0.24
(-0.54%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0013.4016.300.0014.850.000.00 %00-
35.008.9010.5010.309.70-27.70-72.89 %422025/2/15
40.005.305.605.505.45-5.70-50.89 %781022025/2/15
43.002.653.503.403.0750.000.00 %9202025/2/15
44.002.002.852.812.425-3.09-52.37 %11662025/2/15
45.002.152.302.252.225-2.55-53.12 %72122025/2/15
46.000.601.901.851.25-1.83-49.73 %9812025/2/15
47.000.551.551.551.05-2.95-65.56 %67112025/2/15
48.001.051.201.201.125-1.90-61.29 %147342025/2/15
49.000.750.950.800.85-1.49-65.07 %113182025/2/15
50.000.350.750.700.55-1.20-63.16 %1343592025/2/15
51.000.500.600.530.55-0.96-64.43 %22682025/2/15
51.500.300.550.400.425-1.25-75.76 %31542025/2/15
52.000.350.500.250.425-1.05-80.77 %2422025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.050.150.080.100.000.00 %902025/2/15
35.000.200.250.200.2250.0425.00 %173552025/2/15
40.000.801.000.930.900.62200.00 %1681412025/2/15
43.001.702.101.801.901.00125.00 %1211392025/2/15
44.002.152.302.162.2251.46208.57 %102122025/2/15
45.002.603.002.732.801.53127.50 %463392025/2/15
46.002.703.402.993.051.53104.79 %582025/2/15
47.002.654.003.903.3252.12119.10 %51832025/2/15
48.004.304.904.734.602.2893.06 %34402025/2/15
49.005.205.505.605.353.10124.00 %21272025/2/15
50.005.906.506.566.203.61122.37 %501902025/2/15
51.006.707.406.797.053.1184.51 %1152025/2/15
51.505.708.107.056.903.85120.31 %1202025/2/15
52.007.609.504.308.550.000.00 %014-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

YANG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock