ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Direxion Daily FTSE China Bear 3X Shares New

Direxion Daily FTSE China Bear 3X Shares New (YANG)

38.43
-4.49
( -10.46% )
更新日時: 02:34:11

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.008.7011.300.000.000.000.00 %00-
29.008.2010.900.009.550.000.00 %00-
30.008.308.608.488.45-4.92-36.72 %59500:37:02
31.007.107.707.507.40-1.10-12.79 %4401:49:57
32.005.607.000.006.300.000.00 %00-
33.004.906.100.005.500.000.00 %00-
34.004.504.704.604.60-0.59-11.37 %13102:06:25
35.003.504.408.503.950.000.00 %03-
36.002.804.108.003.450.000.00 %00-
37.002.152.252.102.20-3.70-63.79 %21300:48:20
38.001.551.651.451.60-5.15-78.03 %1111101:30:13
39.001.051.151.151.10-3.75-76.53 %6712002:07:45
40.000.700.750.660.725-2.70-80.36 %26432502:30:35
41.000.450.500.450.475-2.76-85.98 %546902:18:53
41.500.350.400.450.375-3.04-87.11 %101400:28:47
42.000.250.350.300.30-1.95-86.67 %1910802:17:51
43.000.150.200.190.175-1.51-88.82 %11421302:20:56
44.000.100.150.150.125-1.05-87.50 %7024402:04:58
45.000.050.100.100.075-0.95-90.48 %1931,74801:01:09
46.000.050.100.070.075-0.64-90.14 %2817600:35:14

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.000.001.400.000.000.000.00 %00-
29.000.050.200.050.1250.000.00 %037-
30.000.050.100.050.0750.000.00 %025-
31.000.050.750.050.400.000.00 %014-
32.000.380.150.380.2650.000.00 %06-
33.000.050.150.070.100.000.00 %0216-
34.000.150.250.000.200.000.00 %00-
35.000.250.350.300.300.22275.00 %17110802:05:27
36.000.450.550.580.500.43286.67 %1225301:51:25
37.000.750.850.850.800.60240.00 %2147002:17:51
38.001.101.251.181.1750.83237.14 %7316302:04:24
39.001.601.751.781.6751.34304.55 %236302:31:54
40.002.252.402.722.3252.02288.57 %6332601:09:18
41.001.853.203.062.5252.16240.00 %164100:03:17
41.503.203.703.803.452.70245.45 %162100:53:24
42.003.804.003.863.902.56196.92 %8313901:49:39
43.004.705.104.854.903.35223.33 %35601:48:30
44.005.505.902.395.700.000.00 %018-
45.006.506.806.706.653.85135.09 %411700:14:28
46.006.408.607.357.503.5693.93 %3800:06:31

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.2513
(90.79%)
117.57M
MULNMullen Automotive Inc
US$ 4.0899
(73.30%)
79.87M
PRCHPorch Group Inc
US$ 6.215
(63.98%)
14.02M
BTOGBit Origin Ltd
US$ 0.4564
(47.23%)
32.98M
TRNRInteractive Strength Inc
US$ 1.3696
(44.21%)
149.29M
FLYWFlywire Corporation
US$ 10.305
(-41.58%)
15.32M
VEROVenus Concept Inc
US$ 0.3599
(-33.35%)
1.45M
GERNGeron Corp
US$ 1.65
(-30.38%)
63.2M
RETOReTo Eco Solutions Inc
US$ 0.7701
(-28.69%)
2.31M
GOGrocery Outlet Holding Corporation
US$ 11.265
(-28.43%)
8.22M
TRNRInteractive Strength Inc
US$ 1.3696
(44.21%)
147.66M
NVDANVIDIA Corporation
US$ 132.615
(4.73%)
119.55M
ENVBEnveric Biosciences Inc
US$ 2.2511
(90.77%)
116.52M
LCIDLucid Group Inc
US$ 2.325
(-10.92%)
106.09M
SMCISuper Micro Computer Inc
US$ 53.77
(18.07%)
83.87M

YANG Discussion

投稿を表示