ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily FTSE China Bear 3X Shares New

Direxion Daily FTSE China Bear 3X Shares New (YANG)

44.58
-3.60
(-7.47%)
終了 2月18日 6:00AM
44.34
-0.24
(-0.54%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.000.000.000.000.000.00 %00-
35.0010.3010.3010.3010.300.000.00 %02-
40.005.505.505.505.500.000.00 %0102-
41.000.000.000.000.000.000.00 %00-
41.500.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.002.653.503.403.0750.000.00 %9202025/2/15
44.002.002.852.812.425-3.09-52.37 %11662025/2/15
45.002.252.252.252.250.000.00 %012-
46.000.601.901.851.25-1.83-49.73 %9812025/2/15
47.000.551.551.551.05-2.95-65.56 %67112025/2/15
48.001.051.201.201.125-1.90-61.29 %147342025/2/15
49.000.750.950.800.85-1.49-65.07 %113182025/2/15
50.000.350.750.700.55-1.20-63.16 %1343592025/2/15
51.000.530.530.530.530.000.00 %068-
51.500.400.400.400.400.000.00 %054-
52.000.250.250.250.250.000.00 %042-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.050.150.080.100.000.00 %902025/2/15
35.000.200.250.200.2250.0425.00 %173552025/2/15
40.000.801.000.930.900.62200.00 %1681412025/2/15
41.000.000.000.000.000.000.00 %00-
41.500.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.001.702.101.801.901.00125.00 %1211392025/2/15
44.002.152.302.162.2251.46208.57 %102122025/2/15
45.002.603.002.732.801.53127.50 %463392025/2/15
46.002.703.402.993.051.53104.79 %582025/2/15
47.003.903.903.903.900.000.00 %0183-
48.004.304.904.734.602.2893.06 %34402025/2/15
49.005.605.605.605.600.000.00 %0127-
50.006.566.566.566.560.000.00 %0190-
51.006.796.796.796.790.000.00 %015-
51.507.057.057.057.050.000.00 %020-
52.007.609.504.308.550.000.00 %014-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

YANG Discussion

投稿を表示