ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Energy Select Sector SPDR Fund

Energy Select Sector SPDR Fund (XLE)

90.07
0.36
(0.40%)
終了 2月17日 6:00AM
90.14
0.07
(0.08%)
取引時間後: 9:34AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.005.006.405.565.701.0723.83 %11,5402025/2/15
85.504.405.100.004.750.000.00 %00-
86.003.805.304.554.550.9325.69 %41,0852025/2/15
86.503.454.100.003.7750.000.00 %00-
87.003.205.054.004.1251.4255.04 %101,8482025/2/15
87.502.583.952.983.265-0.62-17.22 %3022025/2/15
88.002.022.622.432.320.2310.45 %381,4362025/2/15
88.501.762.322.182.040.3015.96 %116862025/2/15
89.001.531.741.601.6350.000.00 %819192025/2/15
89.501.161.481.431.320.2723.28 %201,1222025/2/15
90.000.790.991.070.890.1415.05 %2988,4512025/2/15
90.500.640.790.700.715-0.01-1.41 %2259032025/2/15
91.000.380.510.500.445-0.02-3.85 %1,0823,8172025/2/15
91.500.300.350.360.325-0.02-5.26 %3002,0962025/2/15
92.000.200.230.230.215-0.05-17.86 %2,0557,1322025/2/15
92.500.130.160.150.145-0.07-31.82 %1376992025/2/15
93.000.090.120.100.105-0.05-33.33 %10613,8482025/2/15
93.500.060.080.100.07-0.01-9.09 %1,8441,3182025/2/15
94.000.040.060.060.05-0.02-25.00 %305,6672025/2/15
94.500.030.040.060.0350.000.00 %82442025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.050.060.050.055-0.04-44.44 %895,4162025/2/15
85.500.060.080.060.07-0.08-57.14 %1542025/2/15
86.000.070.090.070.08-0.06-46.15 %1,0136,0772025/2/15
86.500.090.120.100.105-0.12-54.55 %22202025/2/15
87.000.110.150.130.13-0.09-40.91 %9628,0452025/2/15
87.500.150.190.180.17-0.17-48.57 %41762025/2/15
88.000.180.390.230.285-0.15-39.47 %1029,8572025/2/15
88.500.120.460.280.29-0.24-46.15 %422,7252025/2/15
89.000.300.840.420.57-0.24-36.36 %692,7812025/2/15
89.500.550.630.600.59-0.28-31.82 %11,3491,6342025/2/15
90.000.580.810.780.695-0.30-27.78 %68611,0532025/2/15
90.500.911.151.051.03-0.34-24.46 %6067372025/2/15
91.001.051.511.331.28-0.37-21.76 %1,45612,2292025/2/15
91.501.352.011.541.68-0.94-37.90 %771,2462025/2/15
92.001.762.451.842.105-0.57-23.65 %711,0182025/2/15
92.502.152.641.942.395-1.15-37.22 %261,4002025/2/15
93.002.653.402.343.025-0.91-28.00 %451,0692025/2/15
93.502.874.753.053.81-0.24-7.29 %17752025/2/15
94.003.404.403.923.90-0.93-19.18 %122,3592025/2/15
94.503.254.704.423.9750.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

XLE Discussion

投稿を表示