ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SPDR S&P Health Care Services

SPDR S&P Health Care Services (XHS)

95.63
-1.37
( -1.41% )
更新日時: 04:08:40

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
87.006.209.900.008.050.000.00 %00-
88.005.309.000.007.150.000.00 %00-
89.004.008.000.006.000.000.00 %00-
90.003.807.200.005.500.000.00 %00-
91.003.006.500.004.750.000.00 %00-
92.002.355.700.004.0250.000.00 %00-
93.001.755.100.003.4250.000.00 %00-
94.001.454.100.002.7750.000.00 %00-
95.000.903.600.002.250.000.00 %00-
96.000.453.200.001.8250.000.00 %00-
97.000.052.700.001.3750.000.00 %00-
98.000.102.250.001.1750.000.00 %00-
99.000.051.800.000.9250.000.00 %00-
100.000.050.800.700.4250.000.00 %02-
101.000.001.150.000.000.000.00 %00-
102.000.000.950.000.000.000.00 %00-
103.000.050.500.050.2750.000.00 %01-
104.002.500.802.501.650.000.00 %01-
105.000.000.700.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
87.000.001.150.000.000.000.00 %00-
88.000.002.000.000.000.000.00 %00-
89.000.003.000.000.000.000.00 %00-
90.000.002.000.000.000.000.00 %00-
91.000.002.350.000.000.000.00 %00-
92.000.152.750.001.450.000.00 %00-
93.000.503.100.001.800.000.00 %00-
94.000.903.500.002.200.000.00 %00-
95.001.404.100.002.750.000.00 %00-
96.001.904.600.003.250.000.00 %00-
97.002.155.500.003.8250.000.00 %00-
98.002.706.200.004.450.000.00 %00-
99.003.306.900.005.100.000.00 %00-
100.004.107.700.005.900.000.00 %00-
101.004.908.700.006.800.000.00 %00-
102.005.909.600.007.750.000.00 %00-
103.006.8011.000.008.900.000.00 %00-
104.007.6011.500.009.550.000.00 %00-
105.008.6012.500.0010.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.326
(1,230.40%)
68.09k
STSSSharps Technology Inc
US$ 0.5311
(79.00%)
554.76M
MLYSMineralys Therapeutics Inc
US$ 17.2866
(64.32%)
13.04M
RDFNRedfin Corporation
US$ 9.55
(64.09%)
82.27M
CKPTCheckpoint Therapeutics Inc
US$ 3.985
(61.34%)
51.18M
PCLAPicoCELA Inc
US$ 0.8302
(-36.63%)
690.69k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.74
(-34.63%)
6.78M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 18.7506
(-34.59%)
19.32M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.83
(-34.38%)
143.34k
DSYBig Tree Cloud Holdings Limited
US$ 1.15
(-33.53%)
692.38k
STSSSharps Technology Inc
US$ 0.534
(79.98%)
554.62M
NVDANVIDIA Corporation
US$ 105.74
(-6.17%)
265.88M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3899
(-30.68%)
211.39M
TSLATesla Inc
US$ 222.33
(-15.36%)
137.42M
TQQQProShares UltraPro QQQ
US$ 58.43
(-13.32%)
120.91M

最近閲覧した銘柄

Delayed Upgrade Clock