SPDR S&P Health Care Ser... XHS - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
SPDR S&P Health Care Services (XHS)
SPDR S&P Health Care Services (XHS) オプション

SPDR S&P Health Care Services (XHS)

96.6116

-1.25

(-1.28%)

終値： 3月7日 6:00AM

96.6116

0.00

( 0.00% )

取引時間後: 6:22AM

XHS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
87.00	8.10	11.80	0.00	9.95	0.00	0.00 %	0	0	-
88.00	7.30	10.80	0.00	9.05	0.00	0.00 %	0	0	-
89.00	6.30	10.00	0.00	8.15	0.00	0.00 %	0	0	-
90.00	5.50	9.10	0.00	7.30	0.00	0.00 %	0	0	-
91.00	4.80	8.20	0.00	6.50	0.00	0.00 %	0	0	-
92.00	3.90	7.50	0.00	5.70	0.00	0.00 %	0	0	-
93.00	3.30	6.60	0.00	4.95	0.00	0.00 %	0	0	-
94.00	2.55	5.80	0.00	4.175	0.00	0.00 %	0	0	-
95.00	1.90	5.20	0.00	3.55	0.00	0.00 %	0	0	-
96.00	1.55	4.40	0.00	2.975	0.00	0.00 %	0	0	-
97.00	1.05	3.70	0.00	2.375	0.00	0.00 %	0	0	-
98.00	0.55	3.30	0.00	1.925	0.00	0.00 %	0	0	-
99.00	0.25	2.70	0.00	1.475	0.00	0.00 %	0	0	-
100.00	0.05	1.05	0.70	0.55	0.00	0.00 %	0	2	-
101.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.05	0.60	0.05	0.325	0.00	0.00 %	0	1	-
104.00	2.50	0.90	2.50	1.70	0.00	0.00 %	0	1	-
105.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
87.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.05	2.30	0.00	1.175	0.00	0.00 %	0	0	-
94.00	0.25	2.65	0.00	1.45	0.00	0.00 %	0	0	-
95.00	0.50	3.10	0.00	1.80	0.00	0.00 %	0	0	-
96.00	0.85	3.50	0.00	2.175	0.00	0.00 %	0	0	-
97.00	1.25	4.00	0.00	2.625	0.00	0.00 %	0	0	-
98.00	1.85	4.50	0.00	3.175	0.00	0.00 %	0	0	-
99.00	2.05	5.40	0.00	3.725	0.00	0.00 %	0	0	-
100.00	2.70	6.00	0.00	4.35	0.00	0.00 %	0	0	-
101.00	3.30	6.80	0.00	5.05	0.00	0.00 %	0	0	-
102.00	4.00	7.60	0.00	5.80	0.00	0.00 %	0	0	-
103.00	4.90	8.50	0.00	6.70	0.00	0.00 %	0	0	-
104.00	5.70	9.40	0.00	7.55	0.00	0.00 %	0	0	-
105.00	6.60	10.30	0.00	8.45	0.00	0.00 %	0	0	-
106.00	7.50	11.30	0.00	9.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SUNESUNation Energy Inc	US$ 0.28 (58.10%)	5.28M
PEVPhoenix Motor Inc	US$ 0.5085 (49.51%)	15.32M
PSTVPlus Therapeutics Inc	US$ 2.11 (46.53%)	30.77M
APYXApyx Medical Corporation	US$ 1.60 (35.59%)	521
GENKGEN Restaurant Group Inc	US$ 6.5997 (29.66%)	58.12k
LUNRIntuitive Machines Inc	US$ 7.93 (-29.57%)	10.06M
GVVisionary Holdings Inc	US$ 4.17 (-14.72%)	1.15M
SPPLSIMPPLE Ltd	US$ 0.3901 (-14.41%)	12.59k
SERVServe Robotics Inc	US$ 7.03 (-11.24%)	565.75k
AVSDirexion Daily AVGO Bear 1X Shares	US$ 19.80 (-10.73%)	148.57k
PSTVPlus Therapeutics Inc	US$ 2.11 (46.53%)	30.77M
PEVPhoenix Motor Inc	US$ 0.5085 (49.51%)	15.32M
FAMIFarmmi Inc	US$ 0.28 (22.48%)	10.21M
LUNRIntuitive Machines Inc	US$ 7.93 (-29.57%)	10.06M
AGMHAGM Group Holdings Inc	US$ 0.2308 (7.35%)	9.49M

DR_rugby

DR_rugby 5分前

Solar moon bank shot

https://www.reddit.com/r/Superstonk/comments/1hbyto8/gme_has_been_riding_4year_cycles_since_2017_the/?share_id=vU80o_7sr9LjsOFoW8S40&utm_content=2&utm_medium=ios_app&utm_name=ioscss&utm_source=share&utm_term=1

Reminder ECB reduction in interest rat

GolfnutBoston

GolfnutBoston 5分前

Water convention sounds boring. If it's a bourbon, bacon and beer convention sign me up.
Let me know when Jim lands a new gig. Stephane can probably find him a job at his boat marina.

bigtalan

bigtalan 5分前

It would help them alot to come out and say they have NDA's in place. That alone would would speak volume to the shareholder IMO. It is completely legal to say they are involved in NDA(s) . GLTA

MarkTrouble

MarkTrouble 6分前

Up from the 36 chambers! Wu tang. Dang it I think I like you now.

crazy horse 0

crazy horse 0 7分前

TRUMP MUSK VANCE

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/481975534_2918883448281021_5649719238860611828_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=bjzhMkNcd9sQ7kNvgGKMrMg&_nc_oc=AdjuBYOG9PkBCmF4sxA706cpQdNF08Tiqka7ItIo4Fh-W92RzcN31LAm6wQmqJWlINs&_nc_zt=23&_nc_ht=scont

PennyMillions852

PennyMillions852 7分前

Possibly back in the .007’s tomorrow.

Countmein

Countmein 8分前

Closed @ 28.72 on 1,070,740 volume

Count

CommodityCoverage

CommodityCoverage 8分前

As broken down by Streetwise Reports, AISIX Solutions (AISX.v AISXF) has formed a strategic partnership with Stessa Real Estate to integrate its Climate Genius platform into real estate investment assessments: https://www.streetwisereports.com/article/2025/03/05/breakthrough-climate-risk-model-resha

StayHumble

StayHumble 8分前

Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…..Countinue?....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

navycmdr

navycmdr 9分前

Mortgage rates fell again this week to another 2025 low

Mounting economic uncertainty helped push rates down to 6.63%.

Thu, March 6, 2025

Homebuyers are getting more relief from high mortgage rates, but not for reasons anyone would hope for.

MrMike241

MrMike241 9分前

Amazing. Congratulations. It made me sad because it reminds me of what classic America is losing. I like the forgiveness part at the end because authoritarianism won't stand in America. Unfortunately, I don't personally know any Trump voters, yet, that aren't still worshipers of Trump and the Fox ne

Phaedrus77

Phaedrus77 9分前

I haven’t been following it, but it looks like the Paramount merger is similar to UDF’s.

https://deadline.com/2025/03/paramount-skydance-merger-sharehold-lawsuit-1236313214/

misterfishman

misterfishman 9分前

We have a winner here for those who are patient.

StayHumble

StayHumble 10分前

Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹

"Shhh...Naked Shorts……what?.......toast?.......Xactly....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

MasterBlastr

MasterBlastr 10分前

I'll get surprised on the downside, but I have done far too much to get disappointed anymore. I'm just saying that, but still. I feel disappointment about 3% as much as I ever did.

louieforpar

louieforpar 10分前

If one hour twice a year affects your sleep,pain medications,and diet you truly have issues beyond help.That would in part explain the alliance to a convicted rapist and convicted felon.

Perhaps the need to wean off the koolaid may help with those daylight savings time issues.

misterfishman

misterfishman 11分前

I doubt if all of it went thru.

beni2020

beni2020 11分前

If they were to play that in the EC probably wouldn't have to say much else..
But most likely won't, they'll screw it up some how.

Sheepdog

Sheepdog 12分前

Why can't GCAN get an accountant who is not in Nigeria? Wait.....isn't Nigeria the scam capital of the world?

Ok....got it.
.

Carjockey2

Carjockey2 13分前

Will can continue this conversation tomorrow grandbabies just showed up to surprise me.!!!

$HMBL

CommodityCoverage

CommodityCoverage 13分前

Over the past year, insiders at Borealis Mining (BOGO.V) have significantly increased their holdings, signaling confidence in the company’s future according to Simply Wall Street: https://simplywall.st/stocks/ca/materials/tsxv-bogo/borealis-mining-shares/news/bullish-borealis-mining-insiders-loaded-

Carjockey2

Carjockey2 14分前

Please don't join me in a conversation I am having with someone else on $HMBL

Thanks

mikepgator

mikepgator 15分前

SC8 ❤️ Radiogel

StayHumble

StayHumble 15分前

Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hnf

SPDR S&P Health Care Ser...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約