Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9684 | -1.99675390546 | 98.58 | 99.78 | 95.08 | 12785 | 97.59303914 | SP |
| 4 | -5.8884 | -5.7447804878 | 102.5 | 103.25 | 95.08 | 11716 | 99.20789157 | SP |
| 12 | 1.5716 | 1.65361952862 | 95.04 | 103.498 | 88.94 | 7318 | 98.58226438 | SP |
| 26 | -1.0684 | -1.09377559378 | 97.68 | 103.498 | 88.94 | 5152 | 97.28337304 | SP |
| 52 | 5.3916 | 5.91054593291 | 91.22 | 103.498 | 86.1 | 6112 | 94.32383001 | SP |
| 156 | 1.5316 | 1.61085401767 | 95.08 | 103.6814 | 77.44 | 8631 | 90.46492169 | SP |
| 260 | 30.5416 | 46.2261238081 | 66.07 | 116.06 | 44.95 | 9597 | 92.26065586 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741303800 | 96.6116 | -1.25 | -1.28 | 97.13 | 97.45 | 95.9855 | 2446 |
| 1741217400 | 97.86 | 1.42 | 1.47 | 96.15 | 97.86 | 96.15 | 13982 |
| 1741131000 | 96.4411 | 0.31 | 0.33 | 95.08 | 97.38 | 95.08 | 3114 |
| 1741044600 | 96.1284 | -1.53 | -1.57 | 97.84 | 97.98 | 95.9324 | 13187 |
| 1740785400 | 97.6616 | -0.53 | -0.54 | 97.66 | 97.6616 | 96.4233 | 1728 |
| 1740699000 | 98.19 | 0.03 | 0.03 | 98.58 | 99.78 | 98.19 | 31912 |
| 1740612600 | 98.1632 | -1.03 | -1.04 | 99.13 | 99.77 | 98.05 | 10132 |
| 1740526200 | 99.19 | 0.41 | 0.42 | 98.57 | 99.41 | 97.5902 | 20868 |
| 1740439800 | 98.7763 | 0.47 | 0.47 | 98.86 | 99.0793 | 98.7763 | 1005 |
| 1740180600 | 98.3103 | -3.71 | -3.64 | 101.18 | 101.18 | 98.3103 | 13226 |
| 1740094200 | 102.02 | -0.98 | -0.95 | 102.62 | 102.62 | 101.843 | 5349 |
| 1740007800 | 103 | 1.53 | 1.51 | 100.93 | 103.25 | 100.93 | 13508 |
| 1739921400 | 101.47 | 0.9 | 0.89 | 101.21 | 101.47 | 100.7514 | 22048 |
| 1739575800 | 100.57 | -0.77 | -0.76 | 101.52 | 101.71 | 100.54 | 1676 |
| 1739489400 | 101.34 | 2.2 | 2.22 | 99.7 | 101.36 | 99.7 | 2110 |
| 1739403000 | 99.14 | -0.33 | -0.33 | 99.1 | 99.8778 | 99.02 | 18075 |
| 1739316600 | 99.4667 | -0 | -0.00 | 99.46 | 99.63 | 99.14 | 3915 |
| 1739230200 | 99.47 | 0.72 | 0.73 | 99.12 | 99.66 | 98.1599 | 26022 |
| 1738971000 | 98.7494 | -0.73 | -0.73 | 99.28 | 99.965 | 98.7494 | 11869 |
| 1738884600 | 99.4785 | -3 | -2.93 | 102.5 | 102.5 | 99.39 | 8878 |
| 1738798200 | 102.477 | 0.37 | 0.36 | 102.3 | 102.67 | 102.2267 | 4479 |
| 1738711800 | 102.1044 | 0.29 | 0.29 | 101.6 | 102.31 | 101.31 | 2942 |
| 1738625400 | 101.8119 | -0.29 | -0.29 | 99.95 | 102.3378 | 99.95 | 10204 |
| 1738366200 | 102.1042 | -0.88 | -0.85 | 103.04 | 103.1939 | 101.9276 | 4807 |
| 1738279800 | 102.98 | 1.1 | 1.08 | 102.6 | 103.498 | 102.6 | 10160 |
| 1738193400 | 101.8805 | -0.41 | -0.40 | 102.1 | 102.41 | 101.45 | 39278 |
| 1738107000 | 102.29 | 0.13 | 0.13 | 102.6 | 102.9 | 102.29 | 6595 |
| 1738020600 | 102.16 | 1.44 | 1.43 | 100.1 | 102.3599 | 100.1 | 7232 |
| 1737761400 | 100.7184 | 1.72 | 1.74 | 100.39 | 100.73 | 100.01 | 3994 |
| 1737675000 | 98.9959 | 0 | 0.00 | 98.9959 | 98.9959 | 98.9959 | 0 |
| 1737588600 | 98.9959 | 0.07 | 0.07 | 98.97 | 99.05 | 98.75 | 1751 |
| 1737502200 | 98.9301 | 2.59 | 2.69 | 96.94 | 98.9301 | 96.94 | 7374 |
| 1737156600 | 96.3362 | 0.58 | 0.60 | 95.65 | 96.46 | 95.65 | 2648 |
| 1737070200 | 95.757 | 0.41 | 0.43 | 95.4 | 95.757 | 94.51 | 1138 |
| 1736983800 | 95.3478 | 0.64 | 0.68 | 95.42 | 95.42 | 95.02 | 1810 |
| 1736897400 | 94.7066 | -0.29 | -0.31 | 95.45 | 95.45 | 94.32 | 1363 |
| 1736811000 | 95 | 2.03 | 2.18 | 92.98 | 95 | 92.98 | 2389 |
| 1736551800 | 92.9726 | -1.39 | -1.47 | 93.03 | 93.7 | 92.87 | 4496 |
| 1736379000 | 94.3622 | 0.79 | 0.85 | 93.33 | 94.3622 | 92.73 | 3129 |
| 1736292600 | 93.5698 | 1.24 | 1.35 | 93.01 | 93.5698 | 92.65 | 1377 |
| 1736206200 | 92.3271 | 0.32 | 0.35 | 92.05 | 93.48 | 92.05 | 3027 |
| 1735947000 | 92.0046 | 1.44 | 1.59 | 90.88 | 92.0046 | 90.88 | 2441 |
| 1735860600 | 90.5682 | 0.39 | 0.43 | 90.57 | 91.2754 | 90.51 | 2454 |
| 1735687800 | 90.1819 | 0.04 | 0.05 | 90.46 | 90.46 | 90.14 | 1135 |
| 1735601400 | 90.1376 | -0.73 | -0.81 | 90.22 | 90.51 | 89.24 | 2363 |
| 1735342200 | 90.8721 | -0.62 | -0.68 | 91.19 | 91.19 | 90.4166 | 1704 |
| 1735255800 | 91.4957 | 0.68 | 0.75 | 90.61 | 91.4957 | 90.61 | 1580 |
| 1735077840 | 90.8154 | 0.27 | 0.30 | 90.34 | 90.8154 | 90.34 | 859 |
| 1734996600 | 90.5404 | -0.09 | -0.10 | 90.25 | 90.5404 | 89.86 | 1000 |
| 1734737400 | 90.63 | 1.02 | 1.14 | 88.94 | 90.9201 | 88.94 | 1405 |
| 1734651000 | 89.6079 | -0.62 | -0.69 | 90.63 | 90.68 | 89.115 | 2001 |
| 1734564600 | 90.23 | -2.35 | -2.54 | 92.81 | 93.08 | 90.0779 | 17307 |
| 1734478200 | 92.58 | -1.72 | -1.82 | 93.87 | 94.17 | 92.43 | 1002 |
| 1734391800 | 94.2993 | 0.01 | 0.01 | 94.21 | 95.0205 | 94.13 | 4493 |
| 1734132600 | 94.2932 | 0.26 | 0.28 | 94.07 | 94.2932 | 93.78 | 1790 |
| 1734046200 | 94.0296 | -1.26 | -1.32 | 95.04 | 95.75 | 94.0296 | 10837 |
| 1733959800 | 95.2863 | 0.22 | 0.23 | 95.9 | 95.9 | 95.23 | 1053 |
| 1733873400 | 95.0638 | -1.06 | -1.11 | 96.19 | 96.19 | 95.0638 | 706 |
| 1733787000 | 96.1266 | 0.05 | 0.05 | 96.26 | 96.4479 | 96.09 | 1683 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
