ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SPDR S&P Biotech

SPDR S&P Biotech (XBI)

91.41
0.64
(0.71%)
終了 2月18日 6:00AM
91.46
0.05
(0.05%)
取引時間後: 9:31AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
86.500.000.000.000.000.000.00 %00-
87.004.274.274.274.270.000.00 %0112-
87.503.154.252.993.700.000.00 %05-
88.003.603.603.603.600.000.00 %0627-
88.503.073.073.073.070.000.00 %020-
89.002.782.782.782.780.000.00 %0675-
89.502.602.602.602.600.000.00 %0510-
90.001.902.131.912.0150.116.11 %4872,8552025/2/15
90.501.552.031.701.790.4434.92 %102692025/2/15
91.001.301.481.461.390.2116.80 %5871,9182025/2/15
91.501.061.061.061.060.000.00 %0288-
92.000.880.970.920.9250.1926.03 %616,4832025/2/15
92.500.650.770.770.710.1218.46 %1,9373242025/2/15
93.000.600.600.600.600.000.00 %03,465-
93.500.450.450.450.450.000.00 %049-
94.000.280.350.300.3150.000.00 %1,1556,8832025/2/15
94.500.190.190.190.190.000.00 %029-
95.000.160.190.180.1750.000.00 %1,1486,5712025/2/15
95.500.110.150.110.130.0337.50 %722272025/2/15
96.000.090.090.090.090.000.00 %02,726-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
86.500.090.120.130.105-0.08-38.10 %13992025/2/15
87.000.100.160.130.13-0.12-48.00 %306,7362025/2/15
87.500.160.190.180.175-0.13-41.94 %2,058582025/2/15
88.000.220.220.220.220.000.00 %05,144-
88.500.250.250.250.250.000.00 %01,930-
89.000.440.440.440.440.000.00 %03,651-
89.500.540.540.540.540.000.00 %0274-
90.000.610.610.610.610.000.00 %07,369-
90.500.760.760.760.760.000.00 %0363-
91.001.001.001.001.000.000.00 %01,797-
91.501.171.271.361.22-0.64-32.00 %271412025/2/15
92.001.661.661.661.660.000.00 %02,460-
92.502.062.062.062.060.000.00 %0748-
93.002.122.122.122.120.000.00 %0983-
93.502.422.674.102.5450.000.00 %0404-
94.002.083.703.092.89-0.96-23.70 %39902025/2/15
94.503.253.403.263.325-0.59-15.32 %3622025/2/15
95.003.753.753.753.750.000.00 %0369-
95.504.454.454.454.450.000.00 %00-
96.004.205.604.104.90-2.60-38.81 %18422025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

XBI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock