ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iPath Series B S&P 500 VIX ShortTerm Futures ETN

iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)

52.75
-0.98
( -1.82% )
更新日時: 03:39:30

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.506.858.056.997.452.9472.59 %5250100:09:42
46.006.556.957.106.75-0.50-6.58 %171,03502:47:28
46.506.006.658.656.3251.7425.18 %111,01801:40:52
47.005.555.955.655.75-0.85-13.08 %6458603:05:54
47.505.055.505.295.275-0.71-11.83 %522903:20:14
48.004.555.004.804.775-0.20-4.00 %2591,21302:52:37
49.003.603.903.843.75-0.86-18.30 %11857703:07:40
50.002.603.052.902.825-1.10-27.50 %672,02803:37:46
51.001.732.362.252.045-1.00-30.77 %6183803:12:13
52.001.001.331.421.165-1.18-45.38 %25381503:34:58
53.000.620.840.980.73-1.26-56.25 %22179903:30:32
54.000.380.530.400.455-1.45-78.38 %54725303:19:41
55.000.250.340.350.295-1.20-77.42 %4921,10103:34:37
56.000.170.210.190.19-1.05-84.68 %54054903:14:28
57.000.110.150.130.13-0.81-86.17 %38561403:09:17
58.000.080.120.120.10-0.75-86.21 %65427903:25:54
59.000.060.100.230.08-0.52-69.33 %1,75159002:31:18
60.000.030.080.070.055-0.52-88.14 %5834,65003:16:14
61.000.010.190.060.10-0.28-82.35 %8965602:54:27
62.000.010.070.110.04-0.18-62.07 %23618002:23:42

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.500.040.010.040.0250.000.00 %01,426-
46.000.010.020.010.015-0.02-66.67 %242,62902:34:07
46.500.010.050.030.030.02200.00 %1137503:22:38
47.000.010.010.010.01-0.05-83.33 %23792903:16:38
47.500.010.080.040.045-0.03-42.86 %724702:43:50
48.000.010.030.010.02-0.08-88.89 %1402,62503:25:45
49.000.020.050.010.035-0.24-96.00 %1411,29703:29:45
50.000.020.050.050.035-0.35-87.50 %2,4851,51803:17:49
51.000.100.190.110.145-0.55-83.33 %1,33651303:26:04
52.000.340.490.350.415-0.80-69.57 %1,10078603:26:21
53.000.861.090.720.975-0.82-53.25 %31418003:31:44
54.001.591.831.391.71-1.21-46.54 %40012003:24:26
55.002.382.652.502.515-1.52-37.81 %34335603:15:21
56.003.203.802.803.50-1.18-29.65 %24900:43:35
57.003.555.954.704.75-0.85-15.32 %2223:53:03
58.004.306.004.955.15-1.10-18.18 %1223:50:13
59.004.557.154.905.85-1.50-23.44 %1100:38:27
60.007.007.906.887.45-0.12-1.71 %618703:03:42
61.006.659.258.857.950.000.00 %01-
62.007.4010.050.008.7250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.74
(1,396.00%)
32.04k
BTOGBit Origin Ltd
US$ 0.739
(163.93%)
503.72M
SUNESUNation Energy Inc
US$ 0.3772
(112.99%)
439.67M
DWTXDogwood Therapeutics Inc
US$ 6.85
(54.63%)
18.22M
ARBBARB IOT Group Ltd
US$ 1.0828
(40.81%)
12.49M
SCNXScienture Holdings Inc
US$ 1.5901
(-34.02%)
1.28M
ALBTAvalon GloboCare Corporation
US$ 7.225
(-33.72%)
525.23k
ACXPAcurx Pharmaceuticals Inc
US$ 0.4552
(-30.18%)
995.38k
AGMHAGM Group Holdings Inc
US$ 0.15335
(-28.67%)
33.18M
YXTYXT.COM Group Holding Ltd
US$ 1.01
(-24.06%)
232.35k
BTOGBit Origin Ltd
US$ 0.739
(163.93%)
503.72M
SUNESUNation Energy Inc
US$ 0.3772
(112.99%)
439.67M
NVDANVIDIA Corporation
US$ 110.53
(-0.04%)
221.88M
ICONIcon Energy Corporation
US$ 0.1892
(30.48%)
118.11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.5199
(-2.14%)
109.09M

VXX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock