ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Vanguard Communication Services ETF

Vanguard Communication Services ETF (VOX)

156.88
0.00
( 0.00% )
更新日時: 01:05:40

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
149.008.0010.000.009.000.000.00 %00-
150.007.108.900.008.000.000.00 %00-
151.006.108.100.007.100.000.00 %00-
152.005.007.200.006.100.000.00 %00-
153.004.206.500.005.350.000.00 %00-
154.003.905.700.004.800.000.00 %00-
155.003.105.000.004.050.000.00 %00-
156.002.354.400.003.3750.000.00 %00-
157.001.603.906.182.750.000.00 %01-
158.001.453.305.172.3750.000.00 %01-
159.000.952.750.001.850.000.00 %00-
160.000.352.300.001.3250.000.00 %00-
161.000.302.000.001.150.000.00 %00-
162.000.051.450.000.750.000.00 %00-
163.000.051.100.000.5750.000.00 %00-
164.000.001.000.000.000.000.00 %00-
165.001.001.151.001.0750.000.00 %010-
166.001.500.601.501.050.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
149.000.301.300.000.800.000.00 %00-
150.000.001.450.000.000.000.00 %00-
151.000.051.600.000.8250.000.00 %00-
152.000.101.800.000.950.000.00 %00-
153.000.402.000.001.200.000.00 %00-
154.000.602.600.001.600.000.00 %00-
155.000.602.600.001.600.000.00 %00-
156.001.052.950.002.000.000.00 %00-
157.001.653.600.002.6250.000.00 %00-
158.002.054.000.003.0250.000.00 %00-
159.002.504.600.003.550.000.00 %00-
160.003.205.300.004.250.000.00 %00-
161.003.705.704.104.700.000.00 %01-
162.004.507.200.005.850.000.00 %00-
163.005.507.702.306.600.000.00 %01-
164.006.108.600.007.350.000.00 %00-
165.007.109.800.008.450.000.00 %00-
166.007.6010.600.009.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.2112
(71.41%)
103.69M
CMRXChimerix Inc
US$ 8.415
(69.66%)
101.45M
ARBBARB IOT Group Ltd
US$ 0.8412
(61.77%)
61.53M
CDXCChromaDex Corporation
US$ 8.72
(55.71%)
10.45M
PRTSCarParts com Inc
US$ 1.195
(35.61%)
5.44M
CUTRCutera Inc
US$ 0.1682
(-46.50%)
7.12M
LBGJLi Bang International Corporation Inc
US$ 1.2254
(-38.73%)
168.78k
XCURExicure Inc
US$ 9.83
(-31.16%)
93.31k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
CLEUChina Liberal Education Holdings Ltd
US$ 2.7354
(-23.81%)
149.69k
ADTXAditxt Inc
US$ 0.0557
(11.85%)
109.84M
GVVisionary Holdings Inc
US$ 2.2112
(71.41%)
103.69M
CMRXChimerix Inc
US$ 8.415
(69.66%)
101.45M
NVDANVIDIA Corporation
US$ 115.76
(-0.20%)
98.22M
SLXNSilexion Therapeutics Corporation
US$ 1.44
(29.73%)
74.8M