ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Fannie Mae (QB)

Fannie Mae (QB) (FNMAK)

18.50
0.60
(3.35%)
終了 1月2日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
18.50
買値
15.72
売値
19.50
出来高
1,402
18.146 日の範囲 18.50
4.40 52 週間の範囲 18.50
前日終値
17.90
始値
18.15
時刻
1
@
18.5
最終取引時間
平均取引量 (3 か月)
13,852
財務取引量
US$ 25,513
VWAP
18.1976

FNMAK 最新ニュース

Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com

Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ -- Investors and traders in Fannie...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.42.2099447513818.118.517.7668317.92840976CS
42.7517.460317460315.7518.515.51243017.27387115CS
1212.46206.2913907286.0418.56.041385214.16298887CS
2610.92144.0633245387.5818.55.18877913.09088155CS
5213.931304.9026045094.56918.54.4634811.47500981CS
15614.2330.232558144.318.52.0456166.75067405CS
260-1-5.1282051282119.519.832.0473068.5290103CS

FNMAK - Frequently Asked Questions (FAQ)

What is the current Fannie Mae (QB) share price?
The current share price of Fannie Mae (QB) is US$ 18.50
What is the 1 year trading range for Fannie Mae (QB) share price?
Fannie Mae (QB) has traded in the range of US$ 4.40 to US$ 18.50 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EWGFFEat Well Investment Group Inc (CE)
US$ 0.02
(1,999,900.00%)
1.1k
EHVVFEhave Inc (CE)
US$ 0.0075
(749,900.00%)
7.03M
RKFLRocketFuel Blockchain Inc (CE)
US$ 0.0011
(109,900.00%)
4.2k
EGRNFChina Evergrande Group (CE)
US$ 0.0102
(101,900.00%)
9.3k
TWOHTwo Hands Corporation (PK)
US$ 0.0008
(79,900.00%)
1.65B
HOILFHunter Technology Corporation (CE)
US$ 0.000001
(-100.00%)
250
GLGLFGLG Life Tech Corporation (CE)
US$ 0.000001
(-99.99%)
6k
NTACNew Technology Acquisition Holdings (CE)
US$ 0.000001
(-99.75%)
6k
RBSHRebus Holdings Inc (CE)
US$ 0.000001
(-99.50%)
203k
ZPASZoompass Holdings Inc (CE)
US$ 0.000001
(-99.50%)
3k
TWOHTwo Hands Corporation (PK)
US$ 0.0008
(79,900.00%)
1.65B
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
224.2M
HMBLHUMBL Inc (PK)
US$ 0.00085
(-5.56%)
198.01M
THBDThird Bench Inc (PK)
US$ 0.0001
(-50.00%)
129.17M
PHILPHI Group Inc (PK)
US$ 0.0003
(-40.00%)
125.84M

FNMAK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock