Vanguard Communication S... VOX - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Vanguard Communication Services ETF (VOX)
Vanguard Communication Services ETF (VOX) オプション

Vanguard Communication Services ETF (VOX)

159.2269

1.72

( 1.09% )

更新日時： 23:54:22

VOX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
149.00	9.10	11.50	0.00	10.30	0.00	0.00 %	0	0	-
150.00	8.50	10.70	2.40	9.60	0.00	0.00 %	0	4	-
151.00	7.60	9.60	6.10	8.60	0.00	0.00 %	0	1	-
152.00	6.50	8.60	0.00	7.55	0.00	0.00 %	0	0	-
153.00	5.60	7.70	0.00	6.65	0.00	0.00 %	0	0	-
154.00	4.90	6.80	0.00	5.85	0.00	0.00 %	0	0	-
155.00	4.00	5.90	0.00	4.95	0.00	0.00 %	0	0	-
156.00	3.20	5.20	7.10	4.20	0.00	0.00 %	0	1	-
157.00	2.35	4.40	2.20	3.375	0.00	0.00 %	0	1	-
158.00	1.50	3.90	0.00	2.70	0.00	0.00 %	0	0	-
159.00	0.95	3.50	1.40	2.225	0.00	0.00 %	0	19	-
160.00	0.40	2.90	0.00	1.65	0.00	0.00 %	0	0	-
161.00	0.10	2.60	0.00	1.35	0.00	0.00 %	0	0	-
162.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
163.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
164.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
165.00	1.60	1.40	1.60	1.50	0.00	0.00 %	0	1	-
166.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
167.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
168.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
149.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
151.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
152.00	1.15	1.60	1.15	1.375	0.00	0.00 %	0	1	-
153.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
154.00	1.27	1.45	1.27	1.36	0.00	0.00 %	0	9	-
155.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
156.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
157.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
158.00	0.05	2.65	0.00	1.35	0.00	0.00 %	0	0	-
159.00	0.05	2.85	0.00	1.45	0.00	0.00 %	0	0	-
160.00	0.70	3.60	0.00	2.15	0.00	0.00 %	0	0	-
161.00	1.10	3.60	0.00	2.35	0.00	0.00 %	0	0	-
162.00	1.90	4.30	0.00	3.10	0.00	0.00 %	0	0	-
163.00	2.75	5.60	0.00	4.175	0.00	0.00 %	0	0	-
164.00	3.80	6.50	0.00	5.15	0.00	0.00 %	0	0	-
165.00	4.40	7.30	0.00	5.85	0.00	0.00 %	0	0	-
166.00	5.50	8.30	0.00	6.90	0.00	0.00 %	0	0	-
167.00	6.10	9.30	0.00	7.70	0.00	0.00 %	0	0	-
168.00	7.10	10.30	0.00	8.70	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SPRCSciSparc Ltd	US$ 1.01 (91.32%)	53.41M
GFAIGuardforce AI Company Ltd	US$ 3.32 (72.02%)	21.06M
MEGLMagic Empire Global Limited	US$ 0.96 (70.79%)	63.91M
HUBCWHub Cyber Security Ltd	US$ 0.0618 (54.50%)	149.45k
ARBEArbe Robotics Ltd	US$ 3.98 (51.33%)	55.77M
GCTKGlucoTrack Inc	US$ 0.1696 (-42.18%)	5.88M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.088 (-40.46%)	9.92M
BLRXBioLineRx Ltd	US$ 0.1685 (-38.46%)	12.93M
LUNALuna Innovations Incorporated	US$ 1.44 (-29.76%)	981.38k
ACONAclarion Inc	US$ 0.2126 (-28.75%)	12.1M
CNSPCNS Pharmaceuticals Inc	US$ 0.1472 (19.67%)	139.65M
MEGLMagic Empire Global Limited	US$ 0.961 (70.97%)	63.92M
ARBEArbe Robotics Ltd	US$ 3.97 (50.95%)	55.77M
SPRCSciSparc Ltd	US$ 1.015 (92.27%)	53.42M
NVDANVIDIA Corporation	US$ 149.09 (3.20%)	40.02M

PROPHET-of-PROFITS

PROPHET-of-PROFITS 3分前

come Wednesday we will know if the debt sellers held off selling until the new year. it is looking that way

badgerkid

badgerkid 3分前

Sunman, why the fearmongering? IOVA and many biotechs continue to track closely with the sector.

Biotechs have been a bit out of favor over several years. Lots of great companies are sitting at low share prices including Iovance. Lots of bargains out there but there's still uncert

manibiotech

manibiotech 3分前

And yet they didn't announce any payments to NWBO "contingent " upon milestones .
Great point to make, and evidence to support your assertion

SSKILLZ1

SSKILLZ1 7分前

CNXC

Decided to take some Profits on CNXC in the $47's, this one wasn't so obvious, could easily be wrong here. Topped out the last time around here. They have had several quarter in a row where they have lowered EPS numbers, and I could see them being conservative with FY 25 guidance

tschussmann1

tschussmann1 7分前

Agree. In hindsight, the Rett failure to achieve statistical significance and resulting stock plunge was the best thing that could have happened for me, as it enabled me to substantially increase my position relative to what it had been before. Of course it did not feel that way at the time, and m

Shawonsarker84

Shawonsarker84 7分前

Good morning Bulls!

TrendTrade2016

TrendTrade2016 8分前

DeafTrader2

DeafTrader2 9分前

In FACT that there are lots of Chinese companies inside CES Las Vegas 2025 . Mark My Word ...

DeafTrader2

DeafTrader2 9分前

In FACT that there are lots of Chinese companies inside CES Las Vegas 2025 . Mark My Word ...

DeafTrader2

DeafTrader2 9分前

In FACT that there are lots of Chinese companies inside CES Las Vegas 2025 . Mark My Word ...

DeafTrader2

DeafTrader2 9分前

In FACT that there are lots of Chinese companies inside CES Las Vegas 2025 . Mark My Word ...

LowFloatLopes

LowFloatLopes 9分前

DeafTrader2

DeafTrader2 9分前

In FACT that there are lots of Chinese companies inside CES Las Vegas 2025 . Mark My Word ...

biotechinvestor1

biotechinvestor1 9分前

.... and consistent with years of their posts on this board, when our permabear duo share their gloomiest forecasts, halo starts its run. It's like clockwork!

invest0r101

invest0r101 10分前

That's a lot of zeros to the right of the decimal point before th 1. Even if I wanted to throw 20 bucks at this for fun, etrade wouldn't let me.

m0n

Correct as the CEO CFO resigned along with every board member, prior to doing so due to the CoC.

$TWOH

fink

Wait till the tariffs start to hit.
Trump will be saddled with a decade of higher inflation. You can not print this amount of paper money unless you open the boarders and allow the world to soak up that cash.

Oh wait a second, they are trying yo do just that. Big Fail gonna

flipper44

flipper44 11分前

Merck to pay Daiichi Sankyo a $4 billion upfront payment in addition to $1.5 billion in continuation payments over the next 24 months, and may make additional payments of up to $16.5 billion contingent upon the achievement of future sales milestones, for a total potential consideration of up to $22

crazy horse 0

crazy horse 0 11分前

Jan 6 Big day for us Patriots today

Myplace

Myplace 11分前

7062 postings of opposing viewpoint... :) we get it

Hi_Lo

Hans sure likes TALKING about getting current but doesn't actually do it.

Carjockey2

Carjockey2 11分前

Was for another board I changed my post.

$HMBL

RIGATONI

RIGATONI 11分前

.335 nice piece of news here...

IQST

been for trades pops and many in the past

[IQST - iQSTEL Announces $277 Million Net Revenue for 2024, Achieves Record-Breaking $96 Million in Q4 | IQST - iQSTEL Inc. | News | OTC Markets](https://www.otcmarkets.com/

Vanguard Communication S...

SSgA SPDR ETFs EUROPE I ...

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約