ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vanguard S&P 500 Growth

Vanguard S&P 500 Growth (VOOG)

346.97
-10.28
(-2.88%)
終了 3月7日 6:00AM
350.00
3.03
(0.87%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
300.0045.4050.200.0047.800.000.00 %00-
305.0040.7045.500.0043.100.000.00 %00-
310.0035.8040.6037.3538.200.000.00 %00-
315.0031.2036.0038.5033.600.000.00 %00-
320.0026.9031.4034.0029.150.000.00 %02-
325.0022.3026.6029.4524.450.000.00 %05-
330.0017.8022.5041.3020.150.000.00 %013-
335.0013.9018.6029.0016.250.000.00 %01-
340.0010.5015.3016.4012.900.000.00 %061-
345.007.7012.4012.8010.050.000.00 %040-
350.004.307.907.506.10-2.50-25.00 %3112025/3/07
355.002.157.004.574.5750.8723.51 %332025/3/07
360.000.605.301.552.95-26.55-94.48 %102025/3/07
365.000.352.854.001.600.000.00 %0116-
370.000.402.401.501.400.000.00 %029-
375.000.102.001.501.050.000.00 %0178-
380.000.101.800.570.95-0.43-43.00 %3332025/3/07
385.000.411.750.301.08-0.11-26.83 %1642025/3/07
390.000.291.450.290.870.000.00 %022-
395.000.281.700.280.990.000.00 %012-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
300.000.052.400.751.2250.000.00 %013-
305.000.152.500.001.3250.000.00 %00-
310.000.302.700.001.500.000.00 %00-
315.000.502.952.011.7250.000.00 %01-
320.000.453.400.451.9250.000.00 %07-
325.001.154.302.252.7250.000.00 %01-
330.000.204.900.002.550.000.00 %00-
335.000.805.702.653.250.000.00 %08-
340.002.357.200.004.7750.000.00 %00-
345.004.108.902.556.500.000.00 %011-
350.006.3010.2010.008.252.5033.33 %2172025/3/07
355.009.4014.206.0011.800.000.00 %015-
360.0012.5017.3011.2014.900.000.00 %017-
365.0016.2020.9011.1018.550.000.00 %013-
370.0020.7025.507.0023.100.000.00 %03-
375.0025.4030.1013.0027.750.000.00 %025-
380.0030.3035.0024.3032.650.000.00 %02-
385.0035.2040.007.8537.600.000.00 %05-
390.0041.1045.2010.8543.150.000.00 %02-
395.0045.2050.0025.5047.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
576.65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
15.92M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.01k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.24M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.48M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.52M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.22M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
134.95M

最近閲覧した銘柄

Delayed Upgrade Clock