ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Vanguard S&P 500 Growth

Vanguard S&P 500 Growth (VOOG)

368.00
2.48
(0.68%)
終値: 2月27日 6:00AM
366.621
-1.38
( -0.37% )
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
315.0051.2056.2038.5053.700.000.00 %00-
320.0047.1051.6052.0049.350.000.00 %03-
325.0042.5046.7055.0044.600.000.00 %05-
330.0036.8041.5041.3039.150.000.00 %013-
335.0031.4036.1029.0033.750.000.00 %01-
340.0027.1032.1042.5029.600.000.00 %061-
345.0022.3027.0030.0724.650.000.00 %040-
350.0018.3023.0034.7420.650.000.00 %012-
355.0014.6019.4020.0117.000.000.00 %02-
360.0010.6015.4028.1013.000.000.00 %00-
365.007.8011.1015.909.450.000.00 %0104-
370.003.208.005.905.60-3.00-33.71 %1222025/2/27
375.001.406.304.003.851.8384.33 %11772025/2/26
380.001.453.501.782.475-1.46-45.06 %3182025/2/27
385.000.601.300.630.950.000.00 %020-
390.000.101.000.600.55-0.35-36.84 %4242025/2/27
395.000.200.500.300.350.000.00 %018-
400.000.851.900.851.3750.000.00 %022-
405.001.251.851.251.550.000.00 %01-
410.000.001.850.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
315.000.152.202.011.1750.000.00 %01-
320.000.052.250.451.150.000.00 %07-
325.000.351.002.250.6750.000.00 %01-
330.000.502.000.001.250.000.00 %00-
335.000.752.009.101.3750.000.00 %02-
340.001.052.800.001.9250.000.00 %00-
345.001.453.002.552.2250.000.00 %011-
350.000.153.802.001.9750.000.00 %018-
355.000.754.906.602.8250.000.00 %010-
360.001.706.004.003.850.000.00 %09-
365.003.506.705.905.104.25257.58 %1132025/2/26
370.005.109.807.007.450.000.00 %03-
375.007.7012.4013.0010.050.000.00 %025-
380.0011.6016.4010.0014.000.000.00 %02-
385.0015.2019.907.8517.550.000.00 %05-
390.0020.4024.3010.8522.350.000.00 %02-
395.0024.8029.6025.5027.200.000.00 %00-
400.0029.9034.6030.5032.250.000.00 %00-
405.0034.8039.500.0037.150.000.00 %00-
410.0039.9044.600.0042.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ULYUrgent ly Inc
US$ 0.8514
(102.71%)
6.53M
CPOPPop Culture Group Company Ltd
US$ 1.35
(95.09%)
9.48M
BLMZBloomZ Inc
US$ 0.50
(38.97%)
6.96M
AMSTAmesite Inc
US$ 3.2399
(35.56%)
232.99k
NIXXNixxy Inc
US$ 2.12
(34.18%)
8.01M
DMRCDigimarc Corporation
US$ 18.317
(-32.26%)
44.31k
SYTASiyata Mobile Inc
US$ 3.11
(-25.42%)
511.51k
PITAHeramba Electric PLC
US$ 0.56
(-18.66%)
1.55M
TNDMTandem Diabetes Care Inc
US$ 27.48
(-18.19%)
317.49k
CLEUChina Liberal Education Holdings Ltd
US$ 0.0617
(-16.96%)
7.23M
NVDANVIDIA Corporation
US$ 131.1394
(-0.11%)
42.97M
CPOPPop Culture Group Company Ltd
US$ 1.35
(95.09%)
9.48M
NIXXNixxy Inc
US$ 2.12
(34.18%)
8.01M
CLEUChina Liberal Education Holdings Ltd
US$ 0.0617
(-16.96%)
7.23M
BLMZBloomZ Inc
US$ 0.50
(38.97%)
6.96M