ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vanguard S&P 500 Growth

Vanguard S&P 500 Growth (VOOG)

365.52
-3.75
(-1.02%)
終了 2月26日 6:00AM
368.08
2.56
( 0.70% )
プレマーケット: 9:35PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
320.0047.7052.3052.0050.000.000.00 %03-
325.0040.3044.7055.0042.500.000.00 %05-
330.0038.0042.8041.3040.400.000.00 %013-
335.0030.4035.2029.0032.800.000.00 %01-
340.0028.6033.4042.5031.000.000.00 %061-
345.0021.2026.0030.0723.600.000.00 %040-
350.0019.6024.4034.7422.000.000.00 %012-
355.0015.0019.8020.0117.400.000.00 %02-
360.0011.1015.9028.1013.500.000.00 %00-
365.006.609.4015.908.000.000.00 %0104-
370.004.609.408.907.000.000.00 %022-
375.002.004.602.173.30-3.93-64.43 %61772025/2/26
380.000.852.853.241.850.000.00 %018-
385.000.501.600.631.05-1.62-72.00 %2202025/2/26
390.000.951.450.951.200.000.00 %024-
395.000.150.300.300.225-0.10-25.00 %1182025/2/25
400.000.851.850.851.350.000.00 %022-
405.001.251.851.251.550.000.00 %01-
410.000.001.850.000.000.000.00 %00-
415.000.001.850.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
320.000.102.500.451.300.000.00 %07-
325.000.451.102.250.7750.000.00 %01-
330.000.602.700.001.650.000.00 %00-
335.000.802.509.101.650.000.00 %02-
340.000.053.300.001.6750.000.00 %00-
345.001.503.902.552.700.4521.43 %2112025/2/26
350.001.004.002.002.500.000.00 %018-
355.001.456.106.603.7750.000.00 %010-
360.003.107.304.005.201.5060.00 %182025/2/26
365.005.907.801.656.850.000.00 %013-
370.006.4011.207.008.800.000.00 %03-
375.008.6013.4013.0011.002.9128.84 %1252025/2/26
380.0010.1014.9010.0012.500.000.00 %02-
385.0016.1020.807.8518.450.000.00 %05-
390.0019.0023.7010.8521.350.000.00 %02-
395.0023.9028.7025.5026.300.000.00 %00-
400.0031.0035.8030.5033.400.000.00 %00-
405.0033.9038.600.0036.250.000.00 %00-
410.0041.0045.800.0043.400.000.00 %00-
415.0045.8050.700.0048.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 3.39
(187.29%)
33.58M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
17.16M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
269
GBBKGlobal Blockchain Acquisition Corporation
US$ 17.53
(53.79%)
17
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.39
(187.29%)
33.58M
HCTIHealthcare Triangle Inc
US$ 0.5608
(47.58%)
18.11M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
17.16M
ONVOOrganovo Holdings Inc
US$ 1.30
(2.36%)
10.08M
CGTXCognition Therapeutics Inc
US$ 0.6503
(25.88%)
8.43M