ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vanguard S&P 500 Growth

Vanguard S&P 500 Growth (VOOG)

368.00
2.48
(0.68%)
終了 2月27日 6:00AM
366.621
-1.38
(-0.37%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
315.0051.2056.2038.5053.700.000.00 %00-
320.0047.1051.6052.0049.350.000.00 %03-
325.0042.5046.7055.0044.600.000.00 %05-
330.0036.8041.5041.3039.150.000.00 %013-
335.0031.4036.1029.0033.750.000.00 %01-
340.0027.1032.1042.5029.600.000.00 %061-
345.0022.3027.0030.0724.650.000.00 %040-
350.0018.3023.0034.7420.650.000.00 %012-
355.0014.6019.4020.0117.000.000.00 %02-
360.0010.6015.4028.1013.000.000.00 %00-
365.007.8011.1015.909.450.000.00 %0104-
370.003.208.005.905.60-3.00-33.71 %1222025/2/27
375.001.406.304.003.851.8384.33 %11772025/2/26
380.001.453.501.782.475-1.46-45.06 %3182025/2/27
385.000.601.300.630.950.000.00 %020-
390.000.101.000.600.55-0.35-36.84 %4242025/2/27
395.000.200.500.300.350.000.00 %018-
400.000.851.900.851.3750.000.00 %022-
405.001.251.851.251.550.000.00 %01-
410.000.001.850.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
315.000.152.202.011.1750.000.00 %01-
320.000.052.250.451.150.000.00 %07-
325.000.351.002.250.6750.000.00 %01-
330.000.502.000.001.250.000.00 %00-
335.000.752.009.101.3750.000.00 %02-
340.001.052.800.001.9250.000.00 %00-
345.001.453.002.552.2250.000.00 %011-
350.000.153.802.001.9750.000.00 %018-
355.000.754.906.602.8250.000.00 %010-
360.001.706.004.003.850.000.00 %09-
365.003.506.705.905.104.25257.58 %1132025/2/26
370.005.109.807.007.450.000.00 %03-
375.007.7012.4013.0010.050.000.00 %025-
380.0011.6016.4010.0014.000.000.00 %02-
385.0015.2019.907.8517.550.000.00 %05-
390.0020.4024.3010.8522.350.000.00 %02-
395.0024.8029.6025.5027.200.000.00 %00-
400.0029.9034.6030.5032.250.000.00 %00-
405.0034.8039.500.0037.150.000.00 %00-
410.0039.9044.600.0042.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.74M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
US$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50.72M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.37M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.51M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M