ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vanguard S&P 500 Growth

Vanguard S&P 500 Growth (VOOG)

371.688
6.17
( 1.69% )
更新日時: 01:12:39

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
320.0050.7054.7052.0052.700.000.00 %03-
325.0045.8049.8055.0047.800.000.00 %05-
330.0038.5043.3041.3040.900.000.00 %013-
335.0033.8038.6029.0036.200.000.00 %01-
340.0029.0033.8042.5031.400.000.00 %061-
345.0024.4029.0030.0726.700.000.00 %040-
350.0020.0024.8034.7422.400.000.00 %012-
355.0015.5020.3020.0117.900.000.00 %02-
360.0011.3016.1028.1013.700.000.00 %00-
365.0010.0013.5015.9011.750.000.00 %0104-
370.005.009.508.907.250.000.00 %022-
375.003.307.404.005.351.8384.33 %117723:50:58
380.002.604.501.853.55-1.39-42.90 %11823:39:33
385.001.102.000.631.550.000.00 %020-
390.000.951.101.101.0250.1515.79 %32401:01:52
395.000.200.700.300.450.000.00 %018-
400.000.851.900.851.3750.000.00 %022-
405.001.251.851.251.550.000.00 %01-
410.000.001.850.000.000.000.00 %00-
415.000.001.850.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
320.000.052.250.451.150.000.00 %07-
325.000.350.752.250.550.000.00 %01-
330.000.502.000.001.250.000.00 %00-
335.000.752.009.101.3750.000.00 %02-
340.001.052.800.001.9250.000.00 %00-
345.001.453.002.552.2250.000.00 %011-
350.000.053.802.001.9250.000.00 %018-
355.000.204.906.602.550.000.00 %010-
360.001.306.004.003.650.000.00 %09-
365.003.505.205.904.354.25257.58 %11323:51:15
370.004.909.507.007.200.000.00 %03-
375.006.5011.3013.008.900.000.00 %025-
380.009.0012.5010.0010.750.000.00 %02-
385.0012.9017.607.8515.250.000.00 %05-
390.0016.7020.8010.8518.750.000.00 %02-
395.0022.6027.3025.5024.950.000.00 %00-
400.0027.3032.1030.5029.700.000.00 %00-
405.0032.4037.200.0034.800.000.00 %00-
410.0037.7042.400.0040.050.000.00 %00-
415.0042.5047.200.0044.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.8968
(145.49%)
106.98M
QVCGBQVC Group Inc
US$ 9.24
(81.89%)
4.42M
TRNRInteractive Strength Inc
US$ 1.675
(76.37%)
137.05M
MULNMullen Automotive Inc
US$ 3.94
(66.95%)
50.54M
HWHHWH International Inc
US$ 2.69
(64.02%)
503.02k
FLYWFlywire Corporation
US$ 10.505
(-40.45%)
13.21M
SNDKSanDisk Corporation
US$ 47.03
(-38.26%)
2.38M
VEROVenus Concept Inc
US$ 0.3451
(-36.09%)
1.32M
GERNGeron Corp
US$ 1.6013
(-32.43%)
49.51M
GOGrocery Outlet Holding Corporation
US$ 11.28
(-28.34%)
6.62M
TRNRInteractive Strength Inc
US$ 1.66
(74.79%)
138.75M
ENVBEnveric Biosciences Inc
US$ 2.8401
(140.69%)
108.08M
NVDANVIDIA Corporation
US$ 132.8798
(4.94%)
82.48M
LCIDLucid Group Inc
US$ 2.28
(-12.64%)
82.25M
SMCISuper Micro Computer Inc
US$ 54.305
(19.25%)
72.06M