Vanguard S&P 500 Growth VOOG - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Vanguard S&P 500 Growth (VOOG)
Vanguard S&P 500 Growth (VOOG) オプション

Vanguard S&P 500 Growth (VOOG)

384.61

0.71

(0.18%)

終了 2月15日 6:00AM

384.61

0.00

( 0.00% )

プレマーケット: 9:00PM

VOOG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
335.00	46.70	51.40	0.00	49.05	0.00	0.00 %	0	0	-
340.00	41.70	46.50	0.00	44.10	0.00	0.00 %	0	0	-
345.00	36.70	41.50	0.00	39.10	0.00	0.00 %	0	0	-
350.00	31.80	36.60	26.72	34.20	0.00	0.00 %	0	4	-
355.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	19.60	19.60	19.60	19.60	0.00	0.00 %	0	1	-
365.00	18.00	18.00	18.00	18.00	0.00	0.00 %	0	2	-
370.00	13.00	13.00	13.00	13.00	0.00	0.00 %	0	2	-
375.00	8.20	12.10	10.20	10.15	1.20	13.33 %	1	6	2025/2/15
380.00	4.10	7.40	5.80	5.75	2.30	65.71 %	3	28	2025/2/15
385.00	1.55	1.55	1.55	1.55	0.00	0.00 %	0	49	-
390.00	0.70	0.70	0.70	0.70	0.00	0.00 %	0	16	-
395.00	0.10	0.90	0.10	0.50	0.00	0.00 %	0	10	-
400.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
405.00	0.05	0.05	0.05	0.05	0.00	0.00 %	14	96	2025/2/15
410.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
415.00	0.65	0.65	0.65	0.65	0.00	0.00 %	0	5	-
420.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
425.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
430.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
335.00	0.05	1.20	0.05	0.625	0.00	0.00 %	0	3	-
340.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
345.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.05	0.80	0.77	0.425	0.00	0.00 %	0	9	-
355.00	2.20	1.85	2.20	2.025	0.00	0.00 %	0	3	-
360.00	0.85	0.85	0.85	0.85	0.00	0.00 %	0	12	-
365.00	4.00	0.30	4.00	2.15	0.00	0.00 %	0	11	-
370.00	1.77	1.00	1.77	1.385	0.00	0.00 %	0	9	-
375.00	3.00	3.00	3.00	3.00	0.00	0.00 %	0	8	-
380.00	1.05	1.85	1.50	1.45	0.00	0.00 %	0	1	-
385.00	0.55	5.40	8.90	2.975	0.00	0.00 %	0	0	-
390.00	4.10	8.90	0.00	6.50	0.00	0.00 %	0	0	-
395.00	8.70	13.40	0.00	11.05	0.00	0.00 %	0	0	-
400.00	13.70	18.50	0.00	16.10	0.00	0.00 %	0	0	-
405.00	18.80	23.50	0.00	21.15	0.00	0.00 %	0	0	-
410.00	23.80	28.50	0.00	26.15	0.00	0.00 %	0	0	-
415.00	28.80	33.60	0.00	31.20	0.00	0.00 %	0	0	-
420.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
425.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
430.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HCTIHealthcare Triangle Inc	US$ 0.8542 (78.37%)	9.94M
EFOIEnergy Focus Inc	US$ 2.16 (67.44%)	14.48M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	11
RSLSReShape Lifesciences Inc	US$ 1.02 (-56.22%)	992.01k
TELATELA Bio Inc	US$ 1.21 (-53.64%)	1
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
BPTHBio Path Holdings Inc	US$ 0.41 (-35.25%)	119.78k
ADTXAditxt Inc	US$ 0.0907 (29.57%)	143.94M
GLYCGlycoMimetics Inc	US$ 0.3875 (33.62%)	24.53M
DGLYDigital Ally Inc	US$ 0.0823 (7.30%)	17.6M
EFOIEnergy Focus Inc	US$ 2.16 (67.44%)	14.48M
MGOLMGO Global Inc	US$ 0.5702 (-20.54%)	11.47M

RIGATONI

RIGATONI 2分前

~SPRX .57 won a lawsuit news

StayHumble

StayHumble 3分前

"I ShortNaked🔥24/7" tops it per X MorganStanleyEmployee🔥
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video

budfoxfun

budfoxfun 3分前

$SGTM New to The Street Premieres Back-to-Back Episodes on Bloomberg: Episode 624 Aired Last Night, Episode 625 Airs Tonight at 6:30 PM EST as Sponsored Programming https://finance.yahoo.com/news/street-premieres-back-back-episodes-205500650.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

budfoxfun

budfoxfun 4分前

XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where possible.

glenn1919

glenn1919 4分前

GLYC................................https://stockcharts.com/h-sc/ui?s=GLYC&p=W&b=5&g=0&id=p86431144783

Invest-in-America

Invest-in-America 4分前

budfoxfun

budfoxfun 4分前

Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

makinezmoney

makinezmoney 6分前

$EBZT: Lesssssssssss gooooooooooooooooooooooooooo

Everything Blockchain's New Strategy Offers Investors Unparalleled Access To $3.2 Trillion Crypto Opportunity With Limited Risk

02-12-2025 01:02 PM CET | Business, Economy, Finances, Banking & Insurance
Press rel

Thomas@yahoo

Thomas@yahoo 6分前

Wise WQLF, MORE GREAT BREAKING NEWS.

https://www.cvresearch.info/

https://journals.sagepub.com/doi/full/10.1177/17562864251313914

https://www.mdpi.com/2223-7747/14/3/414

glenn1919

glenn1919 6分前

EFOI..................................................................https://stockcharts.com/h-sc/ui?s=EFOI&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 7分前

Top 15=at 7:15
https://ih.advfn.com/markets/nasdaq/premarket

TRAPPER JIM

TRAPPER JIM 7分前

Sounds good. Only high of 18 today. CMON SUMMER

knrorrel

knrorrel 8分前

$PEV will move from the red zone into the green zone and lots of action a lot loaded, maybe it will explode hard this afternoon.
imo

glenn1919

glenn1919 9分前

SRM..................................https://stockcharts.com/h-sc/ui?s=SRM&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 10分前

HCTI..........................................................https://stockcharts.com/h-sc/ui?s=hcti&p=W&b=5&g=0&id=p86431144783

kayak_wench

kayak_wench 10分前

You get the heavy lifting done and get it out fast. Let someone else here improve the format. Anyone of us can do that. You’re apparently the only one who can get us a transcription. If someone else can do it they aren’t sharing. Your contribution is the one hat really matters and has the most value

StockWorkOrange

StockWorkOrange 13分前

90% of what Alidare posts is NEVER related to AABB. He's pure trash with zero morals.

RIGATONI

RIGATONI 13分前

.092 new high for this one too ~Rig

RIGATONI

RIGATONI 14分前

.109 big volume, new high for the pop trade ~Rig

Waalrus

Waalrus 15分前

Even a broken clock is right twice in a day. This stock is not even as useful as a broken clock.

Mr Michael

Mr Michael 16分前

Thank you... An insightful video!

I really appreciate all the contributions that you've been making to our community.

Wishing you continued success FOFreddie.

Michael

TJG

Lovethatgreen.... you were right in your statement to me, but dont forget this dilution stated back in October and the PPS was much higher than 0003..so the pay down has been greater as well. This is the make or break week for the stock IMO ... if it touches 0001 at any time, then its going to be v

misterfishman

misterfishman 18分前

Ahhh you wise indeed..

budfoxfun

budfoxfun 19分前

LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LLC, in logistics capa

Vanguard S&P 500 Growth

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約