ProShares VIX Short Term... VIXY - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
ProShares VIX Short Term Futures ETF (VIXY)
ProShares VIX Short Term Futures ETF (VIXY) オプション

ProShares VIX Short Term Futures ETF (VIXY)

55.76

-0.01

(-0.02%)

終了 3月12日 5:00AM

55.25

-0.51

(-0.91%)

取引時間後: 8:59AM

VIXY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	10.10	11.70	10.56	10.90	1.11	11.75 %	61	257	2025/3/12
46.00	9.40	11.70	11.40	10.55	3.65	47.10 %	3	129	2025/3/12
47.00	8.90	10.10	11.70	9.50	5.82	98.98 %	1	360	2025/3/11
48.00	8.00	9.20	10.24	8.60	1.84	21.90 %	2	71	2025/3/12
49.00	7.20	9.20	7.72	8.20	1.22	18.77 %	1	47	2025/3/11
50.00	6.60	7.60	7.09	7.10	0.19	2.75 %	29	282	2025/3/12
51.00	6.10	7.00	8.10	6.55	1.96	31.92 %	3	128	2025/3/12
52.00	5.60	8.10	6.95	6.85	0.00	0.00 %	0	105	-
53.00	5.10	6.00	7.52	5.55	2.42	47.45 %	61	125	2025/3/12
54.00	4.80	5.60	5.07	5.20	-1.04	-17.02 %	61	70	2025/3/12
55.00	4.30	5.00	4.50	4.65	-0.40	-8.16 %	27	400	2025/3/12
56.00	3.60	5.70	5.40	4.65	1.20	28.57 %	4	41	2025/3/12
57.00	3.50	4.40	3.92	3.95	0.47	13.62 %	9	12	2025/3/12
58.00	3.30	4.70	4.22	4.00	-0.28	-6.22 %	46	30	2025/3/12
59.00	2.85	4.20	4.10	3.525	-0.50	-10.87 %	1	1	2025/3/11
60.00	3.10	5.00	3.00	4.05	-0.70	-18.92 %	132	410	2025/3/12
61.00	2.00	4.10	1.70	3.05	0.00	0.00 %	0	6	-
62.00	2.45	3.00	3.35	2.725	0.65	24.07 %	44	29	2025/3/12
63.00	1.70	3.60	3.40	2.65	2.40	240.00 %	11	2	2025/3/12
64.00	1.90	3.80	1.00	2.85	0.00	0.00 %	0	1	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	28.60	33.50	31.80	31.05	0.00	0.00 %	0	35	-
46.00	0.30	0.55	0.30	0.425	-0.20	-40.00 %	19	65	2025/3/12
47.00	0.45	0.70	0.50	0.575	-0.30	-37.50 %	3	146	2025/3/12
48.00	0.65	0.90	0.50	0.775	-0.70	-58.33 %	2	137	2025/3/12
49.00	0.80	1.30	0.98	1.05	-0.42	-30.00 %	6	20	2025/3/12
50.00	1.10	1.60	1.36	1.35	-0.54	-28.42 %	88	78	2025/3/12
51.00	1.60	2.00	2.30	1.80	0.00	0.00 %	0	21	-
52.00	1.90	2.65	1.60	2.275	-1.03	-39.16 %	10	9	2025/3/12
53.00	2.45	3.20	2.88	2.825	-0.62	-17.71 %	5	46	2025/3/11
54.00	3.10	3.80	3.60	3.45	-1.10	-23.40 %	43	49	2025/3/12
55.00	3.50	4.80	4.20	4.15	-0.42	-9.09 %	20	6	2025/3/12
56.00	4.30	6.10	4.80	5.20	-0.20	-4.00 %	5	15	2025/3/12
57.00	4.80	7.20	4.79	6.00	0.00	0.00 %	1	0	2025/3/12
58.00	5.30	6.70	7.05	6.00	0.00	0.00 %	0	1	-
59.00	5.70	7.40	6.20	6.55	0.00	0.00 %	1	0	2025/3/12
60.00	6.10	9.00	18.65	7.55	0.00	0.00 %	0	0	-
61.00	6.60	9.20	0.00	7.90	0.00	0.00 %	0	0	-
62.00	7.50	10.20	0.00	8.85	0.00	0.00 %	0	0	-
63.00	8.10	10.80	0.00	9.45	0.00	0.00 %	0	0	-
64.00	9.10	12.50	0.00	10.80	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RAYRaytech Holding Ltd	US$ 1.69 (94.25%)	104.03M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	31.49M
HSAIHesai Group	US$ 24.10 (50.53%)	26.82M
SPHLSpringview Holdings Ltd	US$ 6.00 (47.06%)	1.63M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
WCTWellchange Holdings Company Limited	US$ 0.68417 (-72.74%)	37.72M
ARVNArvinas Inc	US$ 8.29 (-52.79%)	19.03M
LZMHLZ Technology Holdings Ltd	US$ 8.011 (-48.84%)	685.95k
HTCOHigh Trend International Group	US$ 1.41 (-33.80%)	188.46k
SPGCSacks Parente Golf Inc	US$ 0.1061 (-33.73%)	36.38M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0402 (20.00%)	411.84M
NVDANVIDIA Corporation	US$ 108.76 (1.66%)	354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.93 (7.45%)	304.67M
CUTRCutera Inc	US$ 0.1079 (-16.03%)	218.46M

Joe Kaplan

Joe Kaplan 6月前

vix/vixy had a big move yesterday......... markets were down all over the place..
gotta wonder how much momo is in this move.
is it finally time for a significant correction ?
anyone remember when 20 or 30 percent corrections in Sept/Oct were "normal" ?

€LL-$G7$

€LL-$G7$ 2年前

So what makes vixy move..?
Tia

buyittradeit

buyittradeit 2年前

Not a lot of hedging

€LL-$G7$

€LL-$G7$ 2年前

Why is this red when markerts are down..?

€LL-$G7$

€LL-$G7$ 2年前

Loving me some VIXY lastv2 weeks

BUFCARP

BUFCARP 2年前

Crypto is going to crash hard ..

BottomBounce

BottomBounce 3年前

Billionaire Seth Klarman sees value in Gold nobody should own crypto currencies interview with Harvard Business School
https://gettr.com/user/PhillipPatrick $UVXY

jablome

jablome 3年前

buying this up and holding

buyittradeit

buyittradeit 3年前

needs more volume most under rated VIX etf. no huge swings like the others. Soft, slow, steady.

Dobrocomglobal

Dobrocomglobal 4年前

THE VIX SHALL RISE AGAIN.

BottomBounce

BottomBounce 4年前

It’s not a border crisis anymore — it’s border chaos
https://nypost.com/2021/07/28/its-not-a-border-crisis-anymore-its-border-chaos/

jimmy lipper

jimmy lipper 4年前

Another big jump Monday?

Dobrocomglobal

Dobrocomglobal 4年前

Rev split feels like a screw job. How's vixy higher than the vix?

Nunngoy

Nunngoy 4年前

Probably JUMP in today ……………………..

DeafTrader2

DeafTrader2 4年前

Black Swans, Where are they now ? Next week ?

DeafTrader2

DeafTrader2 4年前

Not yet to own VIXY . Hard To Jump Into Very Cold Water.

Nunngoy

Nunngoy 4年前

Deaf - Do you own VIXY here ?

Dobrocomglobal

Dobrocomglobal 4年前

Vix futures up again today even though dow was up. Vix over 20 with high dow equals high volatility. With dow this high vix should be below 20 but isn't.

Dobrocomglobal

Dobrocomglobal 4年前

https://seekingalpha.com/article/4403859-vix-may-hold-key-to-where-stock-market-goes-next

Liam859

Liam859 4年前

Going a bit further out with mine in mid feb strike $30 at .20/contract

mjnahempboom

mjnahempboom 4年前

Any one else make some big gambles over the long weekend going into the 20th? 100 calls and 1520 shares 13.75

DeafTrader2

DeafTrader2 4年前

VIXY is a good buy due to Jan. 20th and North Korea missile tests at the same day(s). Your Taking ?

DT2

jimmy lipper

jimmy lipper 4年前

Is this the most updated board for vixy?

JohnCM

New board ...

Coronasvirus Market Recovery

Pennyes

Pennyes 5年前

John, it was a two year old post of mine (2018)...!!...Lots happened since then!..

JohnCM

VIX $65.00 is approximately 4 percent moves.

JohnCM

Pennyes

Pennyes 6年前

just got in, right time to ride the huge upside!! Deep REDs all over the indexes......scorching hot out there VIXY can protect!!

Talc Moan

Talc Moan 7年前

$UUP Dollar down big early. Let's see if it holds. Love the Gap down. Would like to cash some of my Dec Puts and keep adding to my Jan 2019 Puts.

Hopefully Catalonia today doesn't put a crinkle in it.

Talc Moan

Talc Moan 7年前

Nice Move! Going to be interesting Week with Bank Stocks reporting this week and lots of info coming out of Europe.

Talc Moan

Talc Moan 7年前

First Job loss month in 6 years and they are trying to spin he blame on the Hurricanes when est were + 90,000

Unemployment drops to 4.2%

Something isn't adding up and November numbers will now be key and I expect them to be awful as well.

We are nearing a tipping point.

If a Few Hurricanes can do this type of Damage imagine a real catastrophe.

GL everyone. I will keep adding Dollar Puts for 2019

Talc Moan

Talc Moan 7年前

Do not see any downside left from here. Could move nicely soon.

mrPiNK

Get ready for lift off boys.

mrPiNK

It starts today. Beginning of the end for the relentless 10 month bull run. Hope you got your hedge. I do.

mrPiNK

I have been saying that for weeks. This market is in La La land. Going to be major volatility coming down the pike. Suckers can keep buying without protection.

mrPiNK

VIXY going 50-60 next 5 days. Trump has two choices now- war with NOKO or trade halt China. Both are going to push VIX to 20-30. That could mean 100-200 here. GLTA

mrPiNK

NOKO missile going to send uvxy over 50

DFLY

Time for some fun here obviously today and over coming weeks and months imo. Market has became far too complacent imo. Wheres the fear?! lol its comin.

Also VXX UVXY VIX ETFs too. A lot of others but these are the 3 I follow.

Slyder009

Slyder009 10年前

Been buying this for a few months now. Holy shit I just made some huge gains.

Slyder009

Slyder009 10年前

Dear god buy pop.

Roy London

Roy London 10年前

VIXY gettin hot now

Roy London

Roy London 10年前

VIXY gonna blow up

Slyder009

Slyder009 11年前

Weird the VIXY and s&p500 closed green.

AliEn BRaInZ stox

AliEn BRaInZ stox 12年前

1/2 uvxy .. great ranges / beta

Penny Roger$

Penny Roger$ 12年前

VIXY sar trending nicely.

Penny Roger$

Penny Roger$ 12年前

Very strange market here.. This market is going higher.. inflation also inflates equities. Charts are identical almost.. Calls on both look promising. Be careful is all.

New sars are very close to pps

realest

realest 12年前

I'm holding TVIX and TZA. I just can't seem to get enough of either.

Penny Roger$

Penny Roger$ 12年前

VIXY had a lousy week all things considered. Bottom?

Penny Roger$

Penny Roger$ 12年前

$VIXY always looking riper.. Soon it will be.

Penny Roger$

Penny Roger$ 13年前

Fail.. bad call. $VIXY was Trixy.. Weekly has Sar support here.

ProShares VIX Short Term...

Anheuser Busch InBev SA NV

BNP Paribas Issuance

Leonteq Securities

IT0005615569 20250321 27...

BMO Global Dividend Oppo...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約