ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ProShares VIX Short Term Futures ETF

ProShares VIX Short Term Futures ETF (VIXY)

55.77
5.48
(10.90%)
終了 3月11日 5:00AM
54.22
-1.55
( -2.78% )
プレマーケット: 5:57PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.084.800.082.440.000.00 %0423-
45.009.7011.909.4510.803.3554.92 %72622025/3/11
46.008.0011.907.759.950.000.00 %0129-
47.007.0011.105.889.050.000.00 %0360-
48.008.0010.108.409.053.9086.67 %14702025/3/11
49.006.2010.006.508.102.1047.73 %6412025/3/11
50.006.907.906.907.403.2086.49 %272802025/3/11
51.004.508.306.146.402.6475.43 %52782025/3/11
52.005.908.506.957.204.05139.66 %97852025/3/11
53.003.507.005.105.250.7918.33 %128442025/3/11
54.005.008.006.116.503.61144.40 %1981872025/3/11
55.004.705.604.905.152.1075.00 %2813802025/3/11
56.002.905.404.204.150.051.20 %26182025/3/11
57.004.304.903.454.600.000.00 %012-
58.003.505.204.504.351.0028.57 %4272025/3/11
59.001.905.704.603.800.000.00 %102025/3/10
60.003.004.303.703.652.00117.65 %1795612025/3/11
61.002.255.201.703.7250.000.00 %06-
62.002.504.602.703.551.70170.00 %2362025/3/11
63.001.304.401.002.850.000.00 %02-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.300.500.370.40-0.38-50.67 %10632025/3/11
45.0028.6033.5031.8031.050.000.00 %035-
46.000.350.850.500.60-0.60-54.55 %22432025/3/11
47.000.601.500.801.05-0.65-44.83 %51442025/3/11
48.000.051.151.200.60-0.52-30.23 %231152025/3/11
49.001.202.051.401.625-1.17-45.53 %11132025/3/11
50.000.552.051.901.30-1.40-42.42 %42382025/3/11
51.000.404.902.302.65-1.70-42.50 %3182025/3/11
52.002.103.302.632.70-1.57-37.38 %642025/3/11
53.002.253.803.503.025-1.25-26.32 %35112025/3/11
54.001.504.604.703.050.000.00 %20302025/3/11
55.004.206.004.625.100.000.00 %602025/3/11
56.004.405.705.005.050.000.00 %1502025/3/11
57.005.006.800.005.900.000.00 %00-
58.005.408.107.056.750.000.00 %102025/3/11
59.004.708.800.006.750.000.00 %00-
60.006.209.8018.658.00-0.000.00 %00-
61.007.0010.500.008.750.000.00 %00-
62.007.7011.300.009.500.000.00 %00-
63.008.5012.100.0010.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
326.6k
TNONTenon Medical Inc
US$ 2.02
(61.60%)
6.11M
AWHAspira Womans Health Inc
US$ 0.306
(54.55%)
15.51M
TILEInterface Inc
US$ 28.00
(49.73%)
266
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
41
PHATPhathom Pharmaceuticals Inc
US$ 2.00
(-54.55%)
105
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
WCTWellchange Holdings Company Limited
US$ 1.51
(-39.84%)
16.03k
NEOGNeogen Corporation
US$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
13
AWHAspira Womans Health Inc
US$ 0.306
(54.55%)
15.51M
BTOGBit Origin Ltd
US$ 0.539
(13.45%)
10.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.975
(8.06%)
9.47M
CUTRCutera Inc
US$ 0.1494
(16.26%)
6.63M
TNONTenon Medical Inc
US$ 2.02
(61.60%)
6.11M

VIXY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock