ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares VIX Short Term Futures ETF

ProShares VIX Short Term Futures ETF (VIXY)

73.12
12.17
(19.97%)
終了 4月6日 5:00AM
74.50
1.38
(1.89%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0018.3023.0018.0020.659.40109.30 %232442025/4/05
56.0017.5022.5018.0020.0011.30168.66 %113232025/4/05
57.0017.0022.0016.3019.509.94156.29 %5572025/4/05
58.0016.0021.0017.0018.5010.00142.86 %12552025/4/05
59.0015.5020.5015.3018.0010.10194.23 %2222025/4/04
60.0015.0020.0015.0017.509.51173.22 %552452025/4/05
61.0014.5019.509.5017.004.1577.57 %20222025/4/05
62.0014.0019.0012.8516.507.48139.29 %1462025/4/04
65.0012.5017.5011.6015.006.80141.67 %105682025/4/05
70.0010.0013.0012.2011.508.90269.70 %158352025/4/05
75.008.0013.0010.2710.507.75307.54 %1841392025/4/05

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.001.552.001.881.775-0.92-32.86 %102502025/4/05
56.000.705.002.252.85-1.15-33.82 %14382025/4/05
57.000.252.802.501.525-1.70-40.48 %49492025/4/05
58.001.853.002.902.425-1.60-35.56 %7222025/4/05
59.002.606.003.104.30-2.25-42.06 %120112025/4/05
60.002.753.803.403.275-6.35-65.13 %6712025/4/05
61.001.506.504.914.000.000.00 %402025/4/05
62.002.005.504.183.750.000.00 %302025/4/05
65.005.007.407.206.20-12.40-63.27 %11022025/4/05
70.008.009.608.708.80-4.00-31.50 %148112025/4/05
75.009.5014.5011.0612.000.000.00 %1402025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

VIXY Discussion

投稿を表示