ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ProShares VIX Mid Term Futures ETF

ProShares VIX Mid Term Futures ETF (VIXM)

16.5001
0.6901
( 4.36% )
更新日時: 04:18:39

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.007.6011.208.009.400.000.00 %00-
8.006.3010.208.708.250.000.00 %00-
9.005.509.205.507.350.000.00 %00-
10.004.308.204.906.250.000.00 %00-
11.004.606.703.945.650.000.00 %00-
12.003.504.803.114.150.000.00 %031-
13.002.603.803.353.200.6021.82 %506004:04:16
14.002.402.752.352.5750.8354.61 %229200:49:52
15.001.452.650.902.050.000.00 %0289-
16.000.650.950.800.800.45128.57 %596604:14:49
17.000.331.000.330.6650.000.00 %0437-
18.000.050.550.200.30-0.04-16.67 %411704:07:16
19.000.050.150.100.10-0.10-50.00 %23204:08:22
20.000.200.200.200.200.000.00 %049-
21.000.000.150.000.000.000.00 %00-
22.000.150.150.150.150.000.00 %0193-
23.000.002.150.000.000.000.00 %00-
24.000.100.600.100.350.000.00 %01-
25.000.751.100.750.9250.000.00 %01-
26.000.000.100.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.000.000.050.000.000.000.00 %00-
8.000.000.050.000.000.000.00 %00-
9.000.000.050.000.000.000.00 %00-
10.000.050.050.050.050.000.00 %028-
11.000.000.050.000.000.000.00 %00-
12.000.100.050.100.0750.000.00 %099-
13.000.050.500.050.2750.000.00 %0181-
14.000.040.100.080.070.04100.00 %147903:22:07
15.000.160.250.160.2050.000.00 %044-
16.000.250.450.370.35-0.28-43.08 %529504:17:30
17.000.152.151.901.150.000.00 %0198-
18.000.753.103.451.9250.000.00 %054-
19.002.303.500.002.900.000.00 %00-
20.002.654.504.123.5750.000.00 %03-
21.004.305.504.634.90-1.52-24.72 %1204:07:06
22.004.507.006.905.750.000.00 %01-
23.004.908.707.556.800.000.00 %01-
24.005.909.7010.357.800.000.00 %01-
25.006.9010.000.008.450.000.00 %00-
26.007.9011.0013.169.450.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.326
(1,230.40%)
68.12k
HMRHeidmar Maritime Holdings Corporation
US$ 3.12
(106.62%)
25.37M
STSSSharps Technology Inc
US$ 0.496897
(67.47%)
561.35M
RDFNRedfin Corporation
US$ 9.5275
(63.70%)
83.38M
CKPTCheckpoint Therapeutics Inc
US$ 3.995
(61.74%)
52.24M
PCLAPicoCELA Inc
US$ 0.8303
(-36.62%)
700.01k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 18.27
(-36.26%)
20.16M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.45k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.80
(-35.08%)
143.5k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.865
(-34.12%)
6.97M
STSSSharps Technology Inc
US$ 0.496999
(67.51%)
560.84M
NVDANVIDIA Corporation
US$ 106.25
(-5.71%)
273.58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.39
(-30.68%)
216.73M
TSLATesla Inc
US$ 222.23
(-15.40%)
141.72M
TQQQProShares UltraPro QQQ
US$ 58.545
(-13.15%)
125.03M

最近閲覧した銘柄

Delayed Upgrade Clock