ProShares VIX Mid Term F... VIXM - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
ProShares VIX Mid Term Futures ETF (VIXM)
ProShares VIX Mid Term Futures ETF (VIXM) オプション

ProShares VIX Mid Term Futures ETF (VIXM)

15.77

0.61

(4.02%)

終了 3月29日 5:00AM

15.81

0.04

(0.25%)

取引時間後: 6:43AM

VIXM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
6.00	8.60	10.70	0.00	9.65	0.00	0.00 %	0	0	-
7.00	7.70	10.30	7.87	9.00	0.00	0.00 %	0	1	-
8.00	6.80	10.30	6.90	8.55	0.00	0.00 %	0	1	-
9.00	5.70	8.10	5.84	6.90	0.00	0.00 %	0	0	-
10.00	4.90	6.70	5.33	5.80	0.00	0.00 %	0	0	-
11.00	2.65	6.80	0.00	4.725	0.00	0.00 %	0	0	-
12.00	2.55	5.00	0.00	3.775	0.00	0.00 %	0	0	-
13.00	0.50	3.60	2.23	2.05	0.00	0.00 %	0	82	-
14.00	1.05	2.00	1.75	1.525	0.40	29.63 %	14	21	2025/3/29
15.00	0.40	1.15	1.00	0.775	0.51	104.08 %	36	328	2025/3/29
16.00	0.25	1.50	0.48	0.875	0.33	220.00 %	80	186	2025/3/29
17.00	0.15	0.75	0.22	0.45	0.12	120.00 %	1	80	2025/3/28
18.00	0.05	4.80	0.50	2.425	-0.05	-9.09 %	2	1	2025/3/29
19.00	0.40	0.15	0.40	0.275	0.00	0.00 %	0	1	-
20.00	0.27	0.35	0.07	0.31	-0.20	-74.07 %	5	9	2025/3/29
21.00	0.40	4.80	0.40	2.60	0.00	0.00 %	0	2	-
22.00	0.40	4.80	0.75	2.60	0.35	87.50 %	2	2	2025/3/29
23.00	0.40	4.80	0.40	2.60	0.00	0.00 %	0	1	-
24.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	1	-
25.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	2	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
6.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	1.10	0.05	0.575	0.00	0.00 %	0	5	-
11.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.31	4.80	0.14	2.555	-0.17	-54.84 %	3	9	2025/3/29
14.00	0.35	0.10	0.02	0.225	-0.33	-94.29 %	3	12	2025/3/29
15.00	0.10	0.55	0.10	0.325	-0.20	-66.67 %	4	142	2025/3/29
16.00	0.40	4.90	0.66	2.65	-0.21	-24.14 %	4	16	2025/3/29
17.00	0.85	4.80	2.00	2.825	0.00	0.00 %	0	132	-
18.00	0.70	5.00	2.39	2.85	0.00	0.00 %	0	48	-
19.00	0.70	4.50	0.00	2.60	0.00	0.00 %	0	0	-
20.00	3.30	5.60	4.40	4.45	0.00	0.00 %	0	2	-
21.00	4.00	7.10	5.55	5.55	0.00	0.00 %	0	6	-
22.00	4.70	7.90	6.78	6.30	0.00	0.00 %	0	1	-
23.00	6.10	8.30	0.00	7.20	0.00	0.00 %	0	0	-
24.00	6.50	10.30	0.00	8.40	0.00	0.00 %	0	0	-
25.00	8.10	10.30	0.00	9.20	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

ChannelTrader

ChannelTrader 5分前

Anti-Trump Judge Caught at Center of New Scandal

https://truthpress.com/news/anti-trump-judge-caught-at-center-of-new-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=usaid-gets-bad-news&_bhlid=db61b4e6232d4597dcd547cd2ed31fdddd667e30
https://x.com/

flipper44

flipper44 5分前

All too often, that’s not the way it goes, and remember, the specials unreimbursed program is tucked away in a very small corner of the world wherein until any approval, marketing/advertising/publicity is not allowed.

GR8 Dad

GR8 Dad 6分前

Do you mean: "just wait!" 🤣

Said every pumper ever. Every pump in the stinks is a variant of "just wait"

"Just wait for the reg A"

"Just wait for the fins"

"Just wait for the news"

"Just wait for the merger"

Pharmboy46

Pharmboy46 9分前

I would hope and reason that most people diagnosed with a GBM would seek a knowledgeable physician- be it a neurosurgeon or oncologist who hopefully will recommend the necessary steps to keep the tumor and apply to the specials program to receive DCVax??

glenn1919

glenn1919 9分前

VVPR................................https://stockcharts.com/h-sc/ui?s=VVPR&p=W&b=5&g=0&id=p86431144783

blackhawks

blackhawks 10分前

As Trump mayhem spreads, MAGA unity cracks
From the Wall Street Journal editorial board to Fox News, capitulation is on the way out.

https://www.washingtonpost.com/opinions/2025/03/28/maga-pushback-trump-resistance/

March 28, 2025 at 7:45 a.m. EDTYesterday at 7:4

Ranb2khz

Ranb2khz 10分前

Walmart’s Sam’s Club claimed by Cl0p ransomware gang

~ by Stefanie Schappert, Senior Journalist 29 March 2025

Sam’s Club, the Walmart-owned membership-only warehouse chain, on Friday became the latest victim claimed by the infamous Cl0p ransomware group. The company tel

floridaboy

floridaboy 11分前

"Aiming", "soon", always vague with this cat. It's not NASDAQ, so it comes with the territory so to say man...

Hang loose, see what happens

MartinLutherKing

MartinLutherKing 12分前

Bingo , no media, no news coverage what so ever on the new hope for terminally ill cancer patients, no body knows about TTX,Management is a disgrace to the the international scientific community’s hard work and dedication for over 20 years turned to be the nobel hoax of the M-Rna community

ChannelTrader

ChannelTrader 12分前

State Department Officially Notifies Congress of USAID Closure

https://truthpress.com/news/state-department-officially-notifies-congress-of-usaid-closure/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=usaid-gets-bad-news&_bhlid=47fc543bc7cf9a4d773f7875522ace099a

georgie18

georgie18 13分前

Had a few good ones on Friday...🥳..BRIA...BIYA...XHLD for a quick flip...but overall it was certainly a red day...I chabged the ticker symbol from HOUR to 1/2 HOUR...

glenn1919

glenn1919 14分前

CDT....................................................https://stockcharts.com/h-sc/ui?s=CDT&p=W&b=5&g=0&id=p86431144783

lishious

lishious 15分前

Exxon has 4.3 billion outstanding shares. So whatever ZNOG does, I'd say the dreams of $100 share price have been permanently smashed. Oh well. Get it? Oh well? My hope is in the Lord but I am disappointed in Zion.

glenn1919

glenn1919 16分前

MYSZ..............................................https://stockcharts.com/h-sc/ui?s=MYSZ&p=W&b=5&g=0&id=p86431144783

jammy32

jammy32 17分前

So you think and we bought out Sun gen he had no idea , no insight into the future of adderall?

jammy32

jammy32 18分前

The stock just drops and drops and Nasrat says nothing. No support. Why ? 44 cents now down from 75 cents. Why does Nasrat not get fired over this performance. Unacceptable. We need change , now. His we’re a really company speech goes right next to dollar land and no one can stop us.

ChannelTrader

ChannelTrader 19分前

Video...Elon Musk reveals what keeps him up at night amid ongoing DOGE mission

https://www.foxnews.com/media/elon-musk-reveals-what-keeps-him-up-night-amid-ongoing-doge-mission

mrMadMax

mrMadMax 19分前

✅️🤡And after 8 years, you are still here wasting your time just coming up with super BS lies. But what are you gaining from this? Everyone is asking, why the hell are you still here wasting your time for over 8 years , If you hate all of this and don't believe in anything, don't you have any

glenn1919

glenn1919 19分前

ONDS...............................................https://stockcharts.com/h-sc/ui?s=ONDS&p=W&b=5&g=0&id=p86431144783

PEACHMAN

PEACHMAN 23分前

Look at the chairman Dr Meenesh Shah

https://www.nddb.coop/about/chairman.

IFUS, Agriglow,NDDB,and Sumac dairy are working closely with the indian community and their leaders.Together they will provide the best cattle feed in the world to every owner of dairy cows larg

justhefax

justhefax 24分前

ancient news... but they gave this away. A non producing brand to a diaper company for worthless restricted shares.
and bemax never even noted this on their website!

Fire_starter

Fire_starter 24分前

PUT IT TO SLEEP, KEEP IT QUIET, RÉAL LIFE SABOTAGE, EITHER WE ALL RISE TOGETHER OR FALL TOGETHER.IN THE BURNING GARBAGE CAN

glenn1919

glenn1919 26分前

RGLS..........................................................https://stockcharts.com/h-sc/ui?s=RGLS&p=W&b=5&g=0&id=p86431144783

Green Leaf Smoker

Green Leaf Smoker 26分前

Correction just around the corner on this play MJNA.....thru massive RS

ProShares VIX Mid Term F...

Dell Technologies

DIIF29V29 - 01/2029

Vontobel Financial Produ...

Defiance R2000 Enhanced ...

Emirate Ab 49 S

Res.mtg 18 B1as

KraneShares MSCI All Chi...

Gs Finance Corp Capped P...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約