ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares Ultra VIX Short Term Futures ETF

ProShares Ultra VIX Short Term Futures ETF (UVXY)

20.57
0.90
(4.58%)
終了 3月27日 5:00AM
20.9699
0.3999
(1.94%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.004.105.604.244.850.7922.90 %4132025/3/27
16.502.806.003.504.400.000.00 %01-
17.000.000.000.000.000.000.00 %00-
17.501.535.052.743.290.4419.13 %8162025/3/27
18.002.502.732.622.6150.9556.89 %1746022025/3/27
18.502.032.702.382.3651.0883.08 %1754402025/3/27
19.001.631.751.801.690.8793.55 %1,7974,1312025/3/27
19.501.211.511.191.360.5380.30 %2,1302,4672025/3/27
20.000.000.000.000.000.000.00 %00-
20.500.000.000.000.000.000.00 %00-
21.000.500.580.550.540.2796.43 %3,3001,9932025/3/27
21.500.370.450.430.410.23115.00 %1,7931,2552025/3/27
22.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
23.000.190.240.250.2150.13108.33 %1,5352,5682025/3/27
23.500.150.220.190.1850.0990.00 %3906132025/3/27
24.000.000.000.000.000.000.00 %00-
24.500.110.140.130.1250.0685.71 %1226512025/3/27
25.000.000.000.000.000.000.00 %00-
26.000.070.100.110.0850.0583.33 %3319752025/3/27

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.000.010.050.010.030.000.00 %0350-
16.500.010.200.010.1050.000.00 %601762025/3/26
17.000.020.130.010.075-0.01-50.00 %944,3462025/3/27
17.500.010.010.010.01-0.02-66.67 %688142025/3/27
18.000.000.000.000.000.000.00 %00-
18.500.000.000.000.000.000.00 %00-
19.000.060.090.080.075-0.17-68.00 %6,6023,8632025/3/27
19.500.160.190.170.175-0.33-66.00 %1,9421,9492025/3/27
20.000.000.000.000.000.000.00 %00-
20.500.550.620.590.585-0.59-50.00 %1,4759752025/3/27
21.000.000.000.000.000.000.00 %00-
21.501.091.381.301.235-0.70-35.00 %4654292025/3/27
22.000.000.000.000.000.000.00 %00-
22.501.932.421.952.175-1.06-35.22 %693332025/3/27
23.000.000.000.000.000.000.00 %00-
23.500.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
24.500.000.000.000.000.000.00 %00-
25.003.604.704.234.15-1.32-23.78 %294402025/3/27
26.004.906.355.625.625-1.04-15.62 %41882025/3/27

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PTPIPetros Pharmaceuticals Inc
US$ 0.1369
(136.85%)
1.59B
OSRHOSR Holdings Inc
US$ 3.69
(130.63%)
96.07M
VVPRVivoPower International PLC
US$ 4.2307
(87.20%)
143.02M
LXEHLixiang Education Holding Company Ltd
US$ 18.42
(77.12%)
432.15k
SURGSurgePays Inc
US$ 2.341
(69.64%)
69.74M
BACKIMAC Holdings Inc
US$ 0.071
(-64.50%)
1.22M
ACRVAcrivon Therapeutics Inc
US$ 2.53
(-53.06%)
1.88M
BHILBenson Hill Inc
US$ 0.2431
(-42.58%)
2.12M
TNONTenon Medical Inc
US$ 2.49
(-33.60%)
18.24M
HUMAHumacyte Inc
US$ 2.015
(-29.91%)
26.04M
PTPIPetros Pharmaceuticals Inc
US$ 0.1369
(136.85%)
1.59B
OCEAOcean Biomedical Inc
US$ 0.0837
(47.36%)
877.25M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0626
(23.72%)
319.83M
NVDANVIDIA Corporation
US$ 113.76
(-5.74%)
296.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.5499
(-10.97%)
239.93M

UVXY Discussion

投稿を表示