ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares Ultra VIX Short Term Futures ETF

ProShares Ultra VIX Short Term Futures ETF (UVXY)

23.86
-1.64
(-6.43%)
終了 3月9日 5:00AM
24.00
0.14
(0.59%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.004.655.455.155.05-1.15-18.25 %6381,9602025/3/08
19.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
20.503.304.153.773.725-1.23-24.60 %1044102025/3/08
21.000.000.000.000.000.000.00 %00-
21.502.553.102.822.825-1.54-35.32 %804712025/3/08
22.002.342.732.422.535-1.93-44.37 %4369302025/3/08
22.500.000.000.000.000.000.00 %00-
23.001.912.271.992.09-2.01-50.25 %5727062025/3/08
23.501.711.971.751.84-1.84-51.25 %2033382025/3/08
24.000.000.000.000.000.000.00 %00-
24.501.421.621.391.52-1.91-57.88 %8272042025/3/08
25.001.331.451.391.39-1.76-55.87 %2,3701,0672025/3/08
26.001.041.251.101.145-1.90-63.33 %2,1223,4122025/3/08
27.000.000.000.000.000.000.00 %00-
28.000.721.080.880.90-1.38-61.06 %4934782025/3/08
29.000.000.000.000.000.000.00 %00-
30.000.590.660.660.625-1.29-66.15 %10,8221,3992025/3/08
31.000.470.610.580.54-1.31-69.31 %1483272025/3/08
32.000.440.530.440.485-1.22-73.49 %1,1381352025/3/08

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.000.050.080.060.065-0.10-62.50 %6031,8772025/3/08
19.500.000.000.000.000.000.00 %00-
20.000.120.130.130.125-0.21-61.76 %3,5893,5602025/3/08
20.500.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
21.500.000.000.000.000.000.00 %00-
22.000.550.670.640.61-0.43-40.19 %3,6091,8062025/3/08
22.500.861.000.910.93-0.36-28.35 %9611,0832025/3/08
23.001.101.251.161.175-0.35-23.18 %2,1601,1852025/3/08
23.500.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
24.501.712.322.152.015-0.25-10.42 %7071982025/3/08
25.002.262.572.572.415-0.21-7.55 %2,0848502025/3/08
26.000.000.000.000.000.000.00 %00-
27.003.154.303.853.725-0.36-8.55 %4091,8212025/3/08
28.004.755.254.905.00-0.51-9.43 %236272025/3/08
29.005.755.906.005.8250.203.45 %1261222025/3/08
30.006.557.056.856.80-0.75-9.87 %91512025/3/08
31.000.000.000.000.000.000.00 %00-
32.007.159.058.458.100.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

UVXY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock